{
  "ticker": {
    "uuid": "abad14e6-13b8-4a6a-b92c-e516cbbdc9aa",
    "symbol": "PLSE",
    "name": "Pulse Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.71,
    "boundary_margin": 1.883073,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.823153,
    "volatility_stability": 0.8405,
    "risk_context": 0.1215,
    "current_regime": {
      "move": 0.843112,
      "interruption": -0.211647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 188.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.38,
        "direction_boundary": 1.6,
        "core_momentum": 4.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045643
      },
      {
        "date": "2023-08-25",
        "close": 7.07,
        "direction_boundary": 1.3,
        "core_momentum": 4.438462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071462
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "direction_boundary": 1.32,
        "core_momentum": 2.530303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243422
      },
      {
        "date": "2023-09-08",
        "close": 4.69,
        "direction_boundary": 1.62,
        "core_momentum": 1.895062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198418
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "direction_boundary": 1.43,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175234
      },
      {
        "date": "2023-09-22",
        "close": 4.25,
        "direction_boundary": 1.53,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18169
      },
      {
        "date": "2023-09-29",
        "close": 4.03,
        "direction_boundary": 2.3,
        "core_momentum": 0.752174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162346
      },
      {
        "date": "2023-10-06",
        "close": 4.33,
        "direction_boundary": 2.01,
        "core_momentum": 1.154229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160268
      },
      {
        "date": "2023-10-13",
        "close": 4.06,
        "direction_boundary": 2.26,
        "core_momentum": 0.79646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966645
      },
      {
        "date": "2023-10-20",
        "close": 4.03,
        "direction_boundary": 2.22,
        "core_momentum": 0.815315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965188
      },
      {
        "date": "2023-10-27",
        "close": 4.17,
        "direction_boundary": 2.17,
        "core_momentum": 0.921659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957387
      },
      {
        "date": "2023-11-03",
        "close": 4.92,
        "direction_boundary": 2.05,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960488
      },
      {
        "date": "2023-11-10",
        "close": 5.16,
        "direction_boundary": 2.04,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956761
      },
      {
        "date": "2023-11-17",
        "close": 6.12,
        "direction_boundary": 1.92,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963313
      },
      {
        "date": "2023-11-24",
        "close": 7.27,
        "direction_boundary": 1.88,
        "core_momentum": 2.867021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981654
      },
      {
        "date": "2023-12-01",
        "close": 9.16,
        "direction_boundary": 2.11,
        "core_momentum": 3.341232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028999
      },
      {
        "date": "2023-12-08",
        "close": 9.48,
        "direction_boundary": 2.89,
        "core_momentum": 2.280277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02433
      },
      {
        "date": "2023-12-15",
        "close": 9.84,
        "direction_boundary": 2.56,
        "core_momentum": 2.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010584
      },
      {
        "date": "2023-12-22",
        "close": 12.66,
        "direction_boundary": 2.53,
        "core_momentum": 4.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061728
      },
      {
        "date": "2023-12-29",
        "close": 12.24,
        "direction_boundary": 2.77,
        "core_momentum": 3.418773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056631
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "direction_boundary": 2.83,
        "core_momentum": 2.190813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142337
      },
      {
        "date": "2024-01-12",
        "close": 8.03,
        "direction_boundary": 3.88,
        "core_momentum": 1.069588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154743
      },
      {
        "date": "2024-01-19",
        "close": 8.28,
        "direction_boundary": 2.85,
        "core_momentum": 1.905263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152303
      },
      {
        "date": "2024-01-26",
        "close": 8.52,
        "direction_boundary": 3.21,
        "core_momentum": 1.654206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088557
      },
      {
        "date": "2024-02-02",
        "close": 9.13,
        "direction_boundary": 3.41,
        "core_momentum": 1.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066082
      },
      {
        "date": "2024-02-09",
        "close": 8.38,
        "direction_boundary": 2.99,
        "core_momentum": 1.802676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073173
      },
      {
        "date": "2024-02-16",
        "close": 9.18,
        "direction_boundary": 2.79,
        "core_momentum": 2.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06066
      },
      {
        "date": "2024-02-23",
        "close": 9.12,
        "direction_boundary": 2.55,
        "core_momentum": 2.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030993
      },
      {
        "date": "2024-03-01",
        "close": 10.27,
        "direction_boundary": 2.7,
        "core_momentum": 2.803704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83701
      },
      {
        "date": "2024-03-08",
        "close": 9.64,
        "direction_boundary": 3.47,
        "core_momentum": 1.778098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846535
      },
      {
        "date": "2024-03-15",
        "close": 10.31,
        "direction_boundary": 2.98,
        "core_momentum": 2.459732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847106
      },
      {
        "date": "2024-03-22",
        "close": 8.96,
        "direction_boundary": 2.82,
        "core_momentum": 2.177305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86232
      },
      {
        "date": "2024-03-29",
        "close": 8.71,
        "direction_boundary": 3.36,
        "core_momentum": 1.592262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858282
      },
      {
        "date": "2024-04-05",
        "close": 7.57,
        "direction_boundary": 3.67,
        "core_momentum": 1.06267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887345
      },
      {
        "date": "2024-04-12",
        "close": 7.22,
        "direction_boundary": 5.78,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884355
      },
      {
        "date": "2024-04-19",
        "close": 7.19,
        "direction_boundary": 5.92,
        "core_momentum": 0.214527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884149
      },
      {
        "date": "2024-04-26",
        "close": 7.19,
        "direction_boundary": 6.44,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884499
      },
      {
        "date": "2024-05-03",
        "close": 7.82,
        "direction_boundary": 7.535,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8649
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "direction_boundary": 8.09,
        "core_momentum": -0.07911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868536
      },
      {
        "date": "2024-05-17",
        "close": 7.81,
        "direction_boundary": 6.8,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840467
      },
      {
        "date": "2024-05-24",
        "close": 11.37,
        "direction_boundary": 6.12,
        "core_momentum": 0.857843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958323
      },
      {
        "date": "2024-05-31",
        "close": 11.55,
        "direction_boundary": 6.4,
        "core_momentum": 0.804688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907371
      },
      {
        "date": "2024-06-07",
        "close": 12.38,
        "direction_boundary": 6.97,
        "core_momentum": 0.776184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910632
      },
      {
        "date": "2024-06-14",
        "close": 12.03,
        "direction_boundary": 6.27,
        "core_momentum": 0.91866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911312
      },
      {
        "date": "2024-06-21",
        "close": 10.74,
        "direction_boundary": 6.4,
        "core_momentum": 0.678125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854545
      },
      {
        "date": "2024-06-28",
        "close": 11.19,
        "direction_boundary": 7.19,
        "core_momentum": 0.556328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856039
      },
      {
        "date": "2024-07-05",
        "close": 12.05,
        "direction_boundary": 6.67,
        "core_momentum": 0.806597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743613
      },
      {
        "date": "2024-07-12",
        "close": 18.58,
        "direction_boundary": 7.0,
        "core_momentum": 1.654286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923414
      },
      {
        "date": "2024-07-19",
        "close": 15.96,
        "direction_boundary": 6.65,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958138
      },
      {
        "date": "2024-07-26",
        "close": 17.07,
        "direction_boundary": 8.73,
        "core_momentum": 0.955326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959906
      },
      {
        "date": "2024-08-02",
        "close": 14.83,
        "direction_boundary": 7.4,
        "core_momentum": 1.004054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985128
      },
      {
        "date": "2024-08-09",
        "close": 15.65,
        "direction_boundary": 7.22,
        "core_momentum": 1.16759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974507
      },
      {
        "date": "2024-08-16",
        "close": 19.01,
        "direction_boundary": 8.38,
        "core_momentum": 1.268496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998971
      },
      {
        "date": "2024-08-23",
        "close": 21.48,
        "direction_boundary": 7.07,
        "core_momentum": 2.03819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005988
      },
      {
        "date": "2024-08-30",
        "close": 18.64,
        "direction_boundary": 4.66,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026229
      },
      {
        "date": "2024-09-06",
        "close": 17.19,
        "direction_boundary": 4.69,
        "core_momentum": 2.665245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029487
      },
      {
        "date": "2024-09-13",
        "close": 18.51,
        "direction_boundary": 4.68,
        "core_momentum": 2.955128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030123
      },
      {
        "date": "2024-09-20",
        "close": 17.87,
        "direction_boundary": 4.25,
        "core_momentum": 3.204706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006935
      },
      {
        "date": "2024-09-27",
        "close": 17.205,
        "direction_boundary": 4.03,
        "core_momentum": 3.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008072
      },
      {
        "date": "2024-10-04",
        "close": 15.98,
        "direction_boundary": 4.33,
        "core_momentum": 2.690531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990186
      },
      {
        "date": "2024-10-11",
        "close": 17.08,
        "direction_boundary": 4.06,
        "core_momentum": 3.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985271
      },
      {
        "date": "2024-10-18",
        "close": 17.3,
        "direction_boundary": 4.03,
        "core_momentum": 3.292804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984268
      },
      {
        "date": "2024-10-25",
        "close": 17.62,
        "direction_boundary": 4.17,
        "core_momentum": 3.22542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983338
      },
      {
        "date": "2024-11-01",
        "close": 14.56,
        "direction_boundary": 4.92,
        "core_momentum": 1.95935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028446
      },
      {
        "date": "2024-11-08",
        "close": 19.87,
        "direction_boundary": 5.16,
        "core_momentum": 2.850775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096382
      },
      {
        "date": "2024-11-15",
        "close": 16.64,
        "direction_boundary": 6.12,
        "core_momentum": 1.718954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136028
      },
      {
        "date": "2024-11-22",
        "close": 17.68,
        "direction_boundary": 7.27,
        "core_momentum": 1.431912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022164
      },
      {
        "date": "2024-11-29",
        "close": 21.4,
        "direction_boundary": 9.16,
        "core_momentum": 1.336245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050233
      },
      {
        "date": "2024-12-06",
        "close": 19.75,
        "direction_boundary": 9.48,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05769
      },
      {
        "date": "2024-12-13",
        "close": 17.65,
        "direction_boundary": 9.84,
        "core_momentum": 0.793699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071362
      },
      {
        "date": "2024-12-20",
        "close": 17.98,
        "direction_boundary": 12.66,
        "core_momentum": 0.420221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055296
      },
      {
        "date": "2024-12-27",
        "close": 18.02,
        "direction_boundary": 12.24,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055108
      },
      {
        "date": "2025-01-03",
        "close": 19.63,
        "direction_boundary": 9.03,
        "core_momentum": 1.173865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056446
      },
      {
        "date": "2025-01-10",
        "close": 18.465,
        "direction_boundary": 8.03,
        "core_momentum": 1.299502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875709
      },
      {
        "date": "2025-01-17",
        "close": 17.61,
        "direction_boundary": 8.28,
        "core_momentum": 1.126812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851124
      },
      {
        "date": "2025-01-24",
        "close": 18.12,
        "direction_boundary": 8.52,
        "core_momentum": 1.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847037
      },
      {
        "date": "2025-01-31",
        "close": 20.93,
        "direction_boundary": 9.13,
        "core_momentum": 1.292442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842975
      },
      {
        "date": "2025-02-07",
        "close": 21.78,
        "direction_boundary": 8.38,
        "core_momentum": 1.599045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841849
      },
      {
        "date": "2025-02-14",
        "close": 20.99,
        "direction_boundary": 9.18,
        "core_momentum": 1.286492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802142
      },
      {
        "date": "2025-02-21",
        "close": 19.47,
        "direction_boundary": 9.12,
        "core_momentum": 1.134868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790507
      },
      {
        "date": "2025-02-28",
        "close": 18.31,
        "direction_boundary": 10.27,
        "core_momentum": 0.782863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770029
      },
      {
        "date": "2025-03-07",
        "close": 17.37,
        "direction_boundary": 9.64,
        "core_momentum": 0.801867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765114
      },
      {
        "date": "2025-03-14",
        "close": 16.91,
        "direction_boundary": 10.31,
        "core_momentum": 0.640155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758468
      },
      {
        "date": "2025-03-21",
        "close": 16.06,
        "direction_boundary": 8.96,
        "core_momentum": 0.792411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760176
      },
      {
        "date": "2025-03-28",
        "close": 16.6,
        "direction_boundary": 8.71,
        "core_momentum": 0.905855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760235
      },
      {
        "date": "2025-04-04",
        "close": 15.08,
        "direction_boundary": 7.57,
        "core_momentum": 0.992074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76507
      },
      {
        "date": "2025-04-11",
        "close": 16.04,
        "direction_boundary": 7.22,
        "core_momentum": 1.221607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764226
      },
      {
        "date": "2025-04-18",
        "close": 17.74,
        "direction_boundary": 7.19,
        "core_momentum": 1.467316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777344
      },
      {
        "date": "2025-04-25",
        "close": 17.91,
        "direction_boundary": 7.19,
        "core_momentum": 1.49096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777047
      },
      {
        "date": "2025-05-02",
        "close": 17.19,
        "direction_boundary": 7.82,
        "core_momentum": 1.19821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729584
      },
      {
        "date": "2025-05-09",
        "close": 17.07,
        "direction_boundary": 7.45,
        "core_momentum": 1.291275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582562
      },
      {
        "date": "2025-05-16",
        "close": 17.19,
        "direction_boundary": 7.81,
        "core_momentum": 1.201024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527473
      },
      {
        "date": "2025-05-23",
        "close": 16.89,
        "direction_boundary": 11.37,
        "core_momentum": 0.485488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520977
      },
      {
        "date": "2025-05-30",
        "close": 17.305,
        "direction_boundary": 11.55,
        "core_momentum": 0.498268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443122
      },
      {
        "date": "2025-06-06",
        "close": 17.1,
        "direction_boundary": 12.38,
        "core_momentum": 0.38126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430858
      },
      {
        "date": "2025-06-13",
        "close": 15.77,
        "direction_boundary": 12.03,
        "core_momentum": 0.310889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417248
      },
      {
        "date": "2025-06-20",
        "close": 15.3,
        "direction_boundary": 10.74,
        "core_momentum": 0.424581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417388
      },
      {
        "date": "2025-06-27",
        "close": 15.08,
        "direction_boundary": 11.19,
        "core_momentum": 0.347632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417356
      },
      {
        "date": "2025-07-04",
        "close": 15.3,
        "direction_boundary": 12.05,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397016
      },
      {
        "date": "2025-07-11",
        "close": 16.03,
        "direction_boundary": 18.58,
        "core_momentum": -0.137244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397138
      },
      {
        "date": "2025-07-18",
        "close": 15.1,
        "direction_boundary": 15.96,
        "core_momentum": -0.053885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400109
      },
      {
        "date": "2025-07-25",
        "close": 14.93,
        "direction_boundary": 17.07,
        "core_momentum": -0.125366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397049
      },
      {
        "date": "2025-08-01",
        "close": 14.75,
        "direction_boundary": 14.83,
        "core_momentum": -0.005394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331419
      },
      {
        "date": "2025-08-08",
        "close": 14.71,
        "direction_boundary": 15.65,
        "core_momentum": -0.060064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322886
      },
      {
        "date": "2025-08-15",
        "close": 16.16,
        "direction_boundary": 19.01,
        "core_momentum": -0.149921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354668
      },
      {
        "date": "2025-08-22",
        "close": 17.05,
        "direction_boundary": 21.48,
        "core_momentum": -0.206238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352337
      },
      {
        "date": "2025-08-29",
        "close": 15.54,
        "direction_boundary": 18.64,
        "core_momentum": -0.166309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3648
      },
      {
        "date": "2025-09-05",
        "close": 15.11,
        "direction_boundary": 17.19,
        "core_momentum": -0.121001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360103
      },
      {
        "date": "2025-09-12",
        "close": 14.52,
        "direction_boundary": 18.51,
        "core_momentum": -0.215559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362097
      },
      {
        "date": "2025-09-19",
        "close": 17.61,
        "direction_boundary": 17.87,
        "core_momentum": -0.01455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448753
      },
      {
        "date": "2025-09-26",
        "close": 17.77,
        "direction_boundary": 17.205,
        "core_momentum": 0.032839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446824
      },
      {
        "date": "2025-10-03",
        "close": 19.29,
        "direction_boundary": 15.98,
        "core_momentum": 0.207134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436318
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "direction_boundary": 17.08,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451187
      },
      {
        "date": "2025-10-17",
        "close": 17.56,
        "direction_boundary": 17.3,
        "core_momentum": 0.015029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428881
      },
      {
        "date": "2025-10-24",
        "close": 18.075,
        "direction_boundary": 17.62,
        "core_momentum": 0.025823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430615
      },
      {
        "date": "2025-10-31",
        "close": 16.93,
        "direction_boundary": 14.56,
        "core_momentum": 0.162775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436596
      },
      {
        "date": "2025-11-07",
        "close": 15.46,
        "direction_boundary": 19.87,
        "core_momentum": -0.221943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454183
      },
      {
        "date": "2025-11-14",
        "close": 14.4,
        "direction_boundary": 16.64,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463267
      },
      {
        "date": "2025-11-21",
        "close": 13.01,
        "direction_boundary": 17.68,
        "core_momentum": -0.26414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481432
      },
      {
        "date": "2025-11-28",
        "close": 13.69,
        "direction_boundary": 21.4,
        "core_momentum": -0.36028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486627
      },
      {
        "date": "2025-12-05",
        "close": 13.27,
        "direction_boundary": 19.75,
        "core_momentum": -0.328101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487588
      },
      {
        "date": "2025-12-12",
        "close": 14.24,
        "direction_boundary": 17.65,
        "core_momentum": -0.193201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488599
      },
      {
        "date": "2025-12-19",
        "close": 15.26,
        "direction_boundary": 17.98,
        "core_momentum": -0.151279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497263
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "direction_boundary": 18.02,
        "core_momentum": -0.200888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503406
      },
      {
        "date": "2026-01-02",
        "close": 13.39,
        "direction_boundary": 19.63,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512221
      },
      {
        "date": "2026-01-09",
        "close": 14.49,
        "direction_boundary": 18.465,
        "core_momentum": -0.215272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520648
      },
      {
        "date": "2026-01-16",
        "close": 14.25,
        "direction_boundary": 17.61,
        "core_momentum": -0.190801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514796
      },
      {
        "date": "2026-01-23",
        "close": 15.09,
        "direction_boundary": 18.12,
        "core_momentum": -0.167219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521123
      },
      {
        "date": "2026-01-30",
        "close": 13.83,
        "direction_boundary": 20.93,
        "core_momentum": -0.339226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534948
      },
      {
        "date": "2026-02-06",
        "close": 20.75,
        "direction_boundary": 21.78,
        "core_momentum": -0.047291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778823
      },
      {
        "date": "2026-02-13",
        "close": 23.01,
        "direction_boundary": 20.99,
        "core_momentum": 0.096236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780872
      },
      {
        "date": "2026-02-20",
        "close": 21.42,
        "direction_boundary": 19.47,
        "core_momentum": 0.100154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787318
      },
      {
        "date": "2026-02-27",
        "close": 18.73,
        "direction_boundary": 18.31,
        "core_momentum": 0.022938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800008
      },
      {
        "date": "2026-03-06",
        "close": 18.14,
        "direction_boundary": 17.37,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800374
      },
      {
        "date": "2026-03-13",
        "close": 21.57,
        "direction_boundary": 16.91,
        "core_momentum": 0.275577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829416
      },
      {
        "date": "2026-03-20",
        "close": 22.1,
        "direction_boundary": 16.06,
        "core_momentum": 0.37609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789139
      },
      {
        "date": "2026-03-27",
        "close": 20.57,
        "direction_boundary": 16.6,
        "core_momentum": 0.239157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796989
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "direction_boundary": 15.08,
        "core_momentum": 0.525199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803692
      },
      {
        "date": "2026-04-10",
        "close": 18.67,
        "direction_boundary": 16.04,
        "core_momentum": 0.163965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847484
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "direction_boundary": 17.74,
        "core_momentum": 0.319053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902293
      },
      {
        "date": "2026-04-24",
        "close": 23.02,
        "direction_boundary": 17.91,
        "core_momentum": 0.285315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902685
      },
      {
        "date": "2026-05-01",
        "close": 20.83,
        "direction_boundary": 17.19,
        "core_momentum": 0.211751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909645
      },
      {
        "date": "2026-05-08",
        "close": 19.08,
        "direction_boundary": 17.07,
        "core_momentum": 0.11775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908987
      },
      {
        "date": "2026-05-15",
        "close": 24.55,
        "direction_boundary": 17.19,
        "core_momentum": 0.428156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961644
      },
      {
        "date": "2026-05-22",
        "close": 25.89,
        "direction_boundary": 16.89,
        "core_momentum": 0.53286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946185
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "direction_boundary": 17.305,
        "core_momentum": 0.444669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949237
      },
      {
        "date": "2026-06-05",
        "close": 25.33,
        "direction_boundary": 17.1,
        "core_momentum": 0.481287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94615
      },
      {
        "date": "2026-06-12",
        "close": 24.37,
        "direction_boundary": 15.77,
        "core_momentum": 0.545339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947721
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "direction_boundary": 15.3,
        "core_momentum": 0.673203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946081
      },
      {
        "date": "2026-06-26",
        "close": 28.45,
        "direction_boundary": 15.08,
        "core_momentum": 0.886605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946334
      },
      {
        "date": "2026-07-03",
        "close": 29.205,
        "direction_boundary": 15.3,
        "core_momentum": 0.908824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935537
      },
      {
        "date": "2026-07-10",
        "close": 26.29,
        "direction_boundary": 16.03,
        "core_momentum": 0.64005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950976
      },
      {
        "date": "2026-07-17",
        "close": 28.68,
        "direction_boundary": 15.1,
        "core_momentum": 0.899338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953209
      },
      {
        "date": "2026-07-24",
        "close": 30.23,
        "direction_boundary": 14.93,
        "core_momentum": 1.024782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952935
      },
      {
        "date": "2026-07-31",
        "close": 35.13,
        "direction_boundary": 14.75,
        "core_momentum": 1.381695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953047
      },
      {
        "date": "2026-08-07",
        "close": 42.41,
        "direction_boundary": 14.71,
        "core_momentum": 1.883073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.38,
        "volume": 811422
      },
      {
        "date": "2023-08-25",
        "close": 7.07,
        "volume": 1718899
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "volume": 3082958
      },
      {
        "date": "2023-09-08",
        "close": 4.69,
        "volume": 580203
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "volume": 788399
      },
      {
        "date": "2023-09-22",
        "close": 4.25,
        "volume": 622645
      },
      {
        "date": "2023-09-29",
        "close": 4.03,
        "volume": 736562
      },
      {
        "date": "2023-10-06",
        "close": 4.33,
        "volume": 679881
      },
      {
        "date": "2023-10-13",
        "close": 4.06,
        "volume": 461175
      },
      {
        "date": "2023-10-20",
        "close": 4.03,
        "volume": 436879
      },
      {
        "date": "2023-10-27",
        "close": 4.17,
        "volume": 386404
      },
      {
        "date": "2023-11-03",
        "close": 4.92,
        "volume": 723254
      },
      {
        "date": "2023-11-10",
        "close": 5.16,
        "volume": 835376
      },
      {
        "date": "2023-11-17",
        "close": 6.12,
        "volume": 1154544
      },
      {
        "date": "2023-11-24",
        "close": 7.27,
        "volume": 761044
      },
      {
        "date": "2023-12-01",
        "close": 9.16,
        "volume": 2508339
      },
      {
        "date": "2023-12-08",
        "close": 9.48,
        "volume": 2264963
      },
      {
        "date": "2023-12-15",
        "close": 9.84,
        "volume": 1803221
      },
      {
        "date": "2023-12-22",
        "close": 12.66,
        "volume": 2902268
      },
      {
        "date": "2023-12-29",
        "close": 12.24,
        "volume": 1388348
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "volume": 1122774
      },
      {
        "date": "2024-01-12",
        "close": 8.03,
        "volume": 1141674
      },
      {
        "date": "2024-01-19",
        "close": 8.28,
        "volume": 794621
      },
      {
        "date": "2024-01-26",
        "close": 8.52,
        "volume": 1281795
      },
      {
        "date": "2024-02-02",
        "close": 9.13,
        "volume": 651801
      },
      {
        "date": "2024-02-09",
        "close": 8.38,
        "volume": 781816
      },
      {
        "date": "2024-02-16",
        "close": 9.18,
        "volume": 742728
      },
      {
        "date": "2024-02-23",
        "close": 9.12,
        "volume": 540305
      },
      {
        "date": "2024-03-01",
        "close": 10.27,
        "volume": 789465
      },
      {
        "date": "2024-03-08",
        "close": 9.64,
        "volume": 834984
      },
      {
        "date": "2024-03-15",
        "close": 10.31,
        "volume": 948506
      },
      {
        "date": "2024-03-22",
        "close": 8.96,
        "volume": 562678
      },
      {
        "date": "2024-03-29",
        "close": 8.71,
        "volume": 702918
      },
      {
        "date": "2024-04-05",
        "close": 7.57,
        "volume": 1401999
      },
      {
        "date": "2024-04-12",
        "close": 7.22,
        "volume": 798157
      },
      {
        "date": "2024-04-19",
        "close": 7.19,
        "volume": 920474
      },
      {
        "date": "2024-04-26",
        "close": 7.19,
        "volume": 536367
      },
      {
        "date": "2024-05-03",
        "close": 7.82,
        "volume": 836404
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "volume": 943670
      },
      {
        "date": "2024-05-17",
        "close": 7.81,
        "volume": 962053
      },
      {
        "date": "2024-05-24",
        "close": 11.37,
        "volume": 1660936
      },
      {
        "date": "2024-05-31",
        "close": 11.55,
        "volume": 1588477
      },
      {
        "date": "2024-06-07",
        "close": 12.38,
        "volume": 1832548
      },
      {
        "date": "2024-06-14",
        "close": 12.03,
        "volume": 887267
      },
      {
        "date": "2024-06-21",
        "close": 10.74,
        "volume": 649211
      },
      {
        "date": "2024-06-28",
        "close": 11.19,
        "volume": 1632364
      },
      {
        "date": "2024-07-05",
        "close": 12.05,
        "volume": 653072
      },
      {
        "date": "2024-07-12",
        "close": 18.58,
        "volume": 3193400
      },
      {
        "date": "2024-07-19",
        "close": 15.96,
        "volume": 1347268
      },
      {
        "date": "2024-07-26",
        "close": 17.07,
        "volume": 1161400
      },
      {
        "date": "2024-08-02",
        "close": 14.83,
        "volume": 693525
      },
      {
        "date": "2024-08-09",
        "close": 15.65,
        "volume": 768858
      },
      {
        "date": "2024-08-16",
        "close": 19.01,
        "volume": 1009124
      },
      {
        "date": "2024-08-23",
        "close": 21.48,
        "volume": 836880
      },
      {
        "date": "2024-08-30",
        "close": 18.64,
        "volume": 1177675
      },
      {
        "date": "2024-09-06",
        "close": 17.19,
        "volume": 465138
      },
      {
        "date": "2024-09-13",
        "close": 18.51,
        "volume": 729064
      },
      {
        "date": "2024-09-20",
        "close": 17.87,
        "volume": 1240191
      },
      {
        "date": "2024-09-27",
        "close": 17.205,
        "volume": 644154
      },
      {
        "date": "2024-10-04",
        "close": 15.98,
        "volume": 791946
      },
      {
        "date": "2024-10-11",
        "close": 17.08,
        "volume": 503209
      },
      {
        "date": "2024-10-18",
        "close": 17.3,
        "volume": 509263
      },
      {
        "date": "2024-10-25",
        "close": 17.62,
        "volume": 508395
      },
      {
        "date": "2024-11-01",
        "close": 14.56,
        "volume": 964671
      },
      {
        "date": "2024-11-08",
        "close": 19.87,
        "volume": 866696
      },
      {
        "date": "2024-11-15",
        "close": 16.64,
        "volume": 1539931
      },
      {
        "date": "2024-11-22",
        "close": 17.68,
        "volume": 637603
      },
      {
        "date": "2024-11-29",
        "close": 21.4,
        "volume": 889034
      },
      {
        "date": "2024-12-06",
        "close": 19.75,
        "volume": 657216
      },
      {
        "date": "2024-12-13",
        "close": 17.65,
        "volume": 1067935
      },
      {
        "date": "2024-12-20",
        "close": 17.98,
        "volume": 963355
      },
      {
        "date": "2024-12-27",
        "close": 18.02,
        "volume": 450348
      },
      {
        "date": "2025-01-03",
        "close": 19.63,
        "volume": 732557
      },
      {
        "date": "2025-01-10",
        "close": 18.465,
        "volume": 468352
      },
      {
        "date": "2025-01-17",
        "close": 17.61,
        "volume": 617973
      },
      {
        "date": "2025-01-24",
        "close": 18.12,
        "volume": 514476
      },
      {
        "date": "2025-01-31",
        "close": 20.93,
        "volume": 779972
      },
      {
        "date": "2025-02-07",
        "close": 21.78,
        "volume": 1222316
      },
      {
        "date": "2025-02-14",
        "close": 20.99,
        "volume": 660283
      },
      {
        "date": "2025-02-21",
        "close": 19.47,
        "volume": 580893
      },
      {
        "date": "2025-02-28",
        "close": 18.31,
        "volume": 760188
      },
      {
        "date": "2025-03-07",
        "close": 17.37,
        "volume": 872610
      },
      {
        "date": "2025-03-14",
        "close": 16.91,
        "volume": 713308
      },
      {
        "date": "2025-03-21",
        "close": 16.06,
        "volume": 1030494
      },
      {
        "date": "2025-03-28",
        "close": 16.6,
        "volume": 1429092
      },
      {
        "date": "2025-04-04",
        "close": 15.08,
        "volume": 1533378
      },
      {
        "date": "2025-04-11",
        "close": 16.04,
        "volume": 837099
      },
      {
        "date": "2025-04-18",
        "close": 17.74,
        "volume": 592273
      },
      {
        "date": "2025-04-25",
        "close": 17.91,
        "volume": 870009
      },
      {
        "date": "2025-05-02",
        "close": 17.19,
        "volume": 830030
      },
      {
        "date": "2025-05-09",
        "close": 17.07,
        "volume": 837865
      },
      {
        "date": "2025-05-16",
        "close": 17.19,
        "volume": 843348
      },
      {
        "date": "2025-05-23",
        "close": 16.89,
        "volume": 780190
      },
      {
        "date": "2025-05-30",
        "close": 17.305,
        "volume": 583824
      },
      {
        "date": "2025-06-06",
        "close": 17.1,
        "volume": 764515
      },
      {
        "date": "2025-06-13",
        "close": 15.77,
        "volume": 1008239
      },
      {
        "date": "2025-06-20",
        "close": 15.3,
        "volume": 970381
      },
      {
        "date": "2025-06-27",
        "close": 15.08,
        "volume": 876591
      },
      {
        "date": "2025-07-04",
        "close": 15.3,
        "volume": 736741
      },
      {
        "date": "2025-07-11",
        "close": 16.03,
        "volume": 988483
      },
      {
        "date": "2025-07-18",
        "close": 15.1,
        "volume": 806805
      },
      {
        "date": "2025-07-25",
        "close": 14.93,
        "volume": 524463
      },
      {
        "date": "2025-08-01",
        "close": 14.75,
        "volume": 798147
      },
      {
        "date": "2025-08-08",
        "close": 14.71,
        "volume": 670848
      },
      {
        "date": "2025-08-15",
        "close": 16.16,
        "volume": 1309402
      },
      {
        "date": "2025-08-22",
        "close": 17.05,
        "volume": 609521
      },
      {
        "date": "2025-08-29",
        "close": 15.54,
        "volume": 715213
      },
      {
        "date": "2025-09-05",
        "close": 15.11,
        "volume": 440800
      },
      {
        "date": "2025-09-12",
        "close": 14.52,
        "volume": 1307745
      },
      {
        "date": "2025-09-19",
        "close": 17.61,
        "volume": 1993752
      },
      {
        "date": "2025-09-26",
        "close": 17.77,
        "volume": 787119
      },
      {
        "date": "2025-10-03",
        "close": 19.29,
        "volume": 1140396
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "volume": 867555
      },
      {
        "date": "2025-10-17",
        "close": 17.56,
        "volume": 701585
      },
      {
        "date": "2025-10-24",
        "close": 18.075,
        "volume": 563990
      },
      {
        "date": "2025-10-31",
        "close": 16.93,
        "volume": 643844
      },
      {
        "date": "2025-11-07",
        "close": 15.46,
        "volume": 616213
      },
      {
        "date": "2025-11-14",
        "close": 14.4,
        "volume": 944356
      },
      {
        "date": "2025-11-21",
        "close": 13.01,
        "volume": 1224506
      },
      {
        "date": "2025-11-28",
        "close": 13.69,
        "volume": 585746
      },
      {
        "date": "2025-12-05",
        "close": 13.27,
        "volume": 708993
      },
      {
        "date": "2025-12-12",
        "close": 14.24,
        "volume": 972916
      },
      {
        "date": "2025-12-19",
        "close": 15.26,
        "volume": 1252282
      },
      {
        "date": "2025-12-26",
        "close": 14.4,
        "volume": 592507
      },
      {
        "date": "2026-01-02",
        "close": 13.39,
        "volume": 661266
      },
      {
        "date": "2026-01-09",
        "close": 14.49,
        "volume": 1030133
      },
      {
        "date": "2026-01-16",
        "close": 14.25,
        "volume": 833106
      },
      {
        "date": "2026-01-23",
        "close": 15.09,
        "volume": 595943
      },
      {
        "date": "2026-01-30",
        "close": 13.83,
        "volume": 710361
      },
      {
        "date": "2026-02-06",
        "close": 20.75,
        "volume": 3832530
      },
      {
        "date": "2026-02-13",
        "close": 23.01,
        "volume": 3520876
      },
      {
        "date": "2026-02-20",
        "close": 21.42,
        "volume": 2249340
      },
      {
        "date": "2026-02-27",
        "close": 18.73,
        "volume": 1801148
      },
      {
        "date": "2026-03-06",
        "close": 18.14,
        "volume": 1169390
      },
      {
        "date": "2026-03-13",
        "close": 21.57,
        "volume": 1588216
      },
      {
        "date": "2026-03-20",
        "close": 22.1,
        "volume": 1504502
      },
      {
        "date": "2026-03-27",
        "close": 20.57,
        "volume": 982309
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "volume": 925584
      },
      {
        "date": "2026-04-10",
        "close": 18.67,
        "volume": 1571118
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "volume": 1193953
      },
      {
        "date": "2026-04-24",
        "close": 23.02,
        "volume": 1160926
      },
      {
        "date": "2026-05-01",
        "close": 20.83,
        "volume": 1225524
      },
      {
        "date": "2026-05-08",
        "close": 19.08,
        "volume": 1329644
      },
      {
        "date": "2026-05-15",
        "close": 24.55,
        "volume": 3585516
      },
      {
        "date": "2026-05-22",
        "close": 25.89,
        "volume": 1676961
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "volume": 1000635
      },
      {
        "date": "2026-06-05",
        "close": 25.33,
        "volume": 1650596
      },
      {
        "date": "2026-06-12",
        "close": 24.37,
        "volume": 1615100
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "volume": 1195828
      },
      {
        "date": "2026-06-26",
        "close": 28.45,
        "volume": 2772966
      },
      {
        "date": "2026-07-03",
        "close": 29.205,
        "volume": 1169776
      },
      {
        "date": "2026-07-10",
        "close": 26.29,
        "volume": 1489323
      },
      {
        "date": "2026-07-17",
        "close": 28.68,
        "volume": 1125587
      },
      {
        "date": "2026-07-24",
        "close": 30.23,
        "volume": 2004278
      },
      {
        "date": "2026-07-31",
        "close": 35.13,
        "volume": 2645028
      },
      {
        "date": "2026-08-07",
        "close": 42.41,
        "volume": 1922598
      }
    ],
    "sharemaestro_context": {
      "trend": 23.619833,
      "fair_value": 15.564071,
      "market_activity": 74.238797,
      "market_dynamics": 1.904925,
      "relative_strength": 85.575765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.001963,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00922,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.049016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.145332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.485488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.245599
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.79195
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 1.13079
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.959027
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.098565
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.047271
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.342173
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.843112
      }
    ]
  }
}