{
  "ticker": {
    "uuid": "abaf8396-dcc0-40ae-9a66-f7f3b1cea962",
    "symbol": "BNR",
    "name": "Brenntag SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.459568,
    "boundary_margin": 0.185834,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396214,
    "volatility_stability": 0.6171,
    "risk_context": 0.2524,
    "current_regime": {
      "move": 0.147477,
      "interruption": -0.001687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.878,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.766937,
        "direction_boundary": 61.418823,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201781
      },
      {
        "date": "2023-08-25",
        "close": 65.164841,
        "direction_boundary": 58.639851,
        "core_momentum": 0.111272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199962
      },
      {
        "date": "2023-09-01",
        "close": 67.624565,
        "direction_boundary": 58.850914,
        "core_momentum": 0.149083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205598
      },
      {
        "date": "2023-09-08",
        "close": 66.828773,
        "direction_boundary": 59.712753,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2023-09-15",
        "close": 69.66832,
        "direction_boundary": 56.617184,
        "core_momentum": 0.230515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189417
      },
      {
        "date": "2023-09-22",
        "close": 67.33519,
        "direction_boundary": 55.01664,
        "core_momentum": 0.223906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2023-09-29",
        "close": 66.593651,
        "direction_boundary": 54.787987,
        "core_momentum": 0.215479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2023-10-06",
        "close": 65.146751,
        "direction_boundary": 54.664864,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196729
      },
      {
        "date": "2023-10-13",
        "close": 64.694595,
        "direction_boundary": 49.353157,
        "core_momentum": 0.31085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193231
      },
      {
        "date": "2023-10-20",
        "close": 61.402897,
        "direction_boundary": 51.797955,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193825
      },
      {
        "date": "2023-10-27",
        "close": 62.506153,
        "direction_boundary": 53.750267,
        "core_momentum": 0.162899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195771
      },
      {
        "date": "2023-11-03",
        "close": 64.513733,
        "direction_boundary": 55.245285,
        "core_momentum": 0.167769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199883
      },
      {
        "date": "2023-11-10",
        "close": 64.875458,
        "direction_boundary": 60.240402,
        "core_momentum": 0.076943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197857
      },
      {
        "date": "2023-11-17",
        "close": 68.962959,
        "direction_boundary": 57.813194,
        "core_momentum": 0.192858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215949
      },
      {
        "date": "2023-11-24",
        "close": 70.60881,
        "direction_boundary": 60.433872,
        "core_momentum": 0.168365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216084
      },
      {
        "date": "2023-12-01",
        "close": 71.115219,
        "direction_boundary": 53.275379,
        "core_momentum": 0.334861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2023-12-08",
        "close": 71.549294,
        "direction_boundary": 52.730137,
        "core_momentum": 0.356896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208379
      },
      {
        "date": "2023-12-15",
        "close": 73.158974,
        "direction_boundary": 49.75769,
        "core_momentum": 0.470305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2023-12-22",
        "close": 74.750565,
        "direction_boundary": 52.079369,
        "core_momentum": 0.43532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2023-12-29",
        "close": 75.03994,
        "direction_boundary": 52.624607,
        "core_momentum": 0.425948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2024-01-05",
        "close": 73.810081,
        "direction_boundary": 57.408661,
        "core_momentum": 0.285696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198867
      },
      {
        "date": "2024-01-12",
        "close": 74.189888,
        "direction_boundary": 58.534321,
        "core_momentum": 0.26746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19881
      },
      {
        "date": "2024-01-19",
        "close": 72.598289,
        "direction_boundary": 59.044388,
        "core_momentum": 0.229554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201467
      },
      {
        "date": "2024-01-26",
        "close": 72.562119,
        "direction_boundary": 61.559532,
        "core_momentum": 0.178731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197079
      },
      {
        "date": "2024-02-02",
        "close": 73.41217,
        "direction_boundary": 62.24548,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181098
      },
      {
        "date": "2024-02-09",
        "close": 71.386513,
        "direction_boundary": 61.119816,
        "core_momentum": 0.167977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178326
      },
      {
        "date": "2024-02-16",
        "close": 72.598289,
        "direction_boundary": 64.268158,
        "core_momentum": 0.129615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2024-02-23",
        "close": 75.962341,
        "direction_boundary": 63.05455,
        "core_momentum": 0.204708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187635
      },
      {
        "date": "2024-03-01",
        "close": 77.590103,
        "direction_boundary": 63.810844,
        "core_momentum": 0.215939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2024-03-08",
        "close": 72.399345,
        "direction_boundary": 61.278122,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209724
      },
      {
        "date": "2024-03-15",
        "close": 70.970528,
        "direction_boundary": 58.376022,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204408
      },
      {
        "date": "2024-03-22",
        "close": 71.368431,
        "direction_boundary": 59.536861,
        "core_momentum": 0.198727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2024-03-29",
        "close": 70.55455,
        "direction_boundary": 60.873589,
        "core_momentum": 0.159034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198272
      },
      {
        "date": "2024-04-05",
        "close": 69.089554,
        "direction_boundary": 59.695156,
        "core_momentum": 0.157373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198037
      },
      {
        "date": "2024-04-12",
        "close": 68.962959,
        "direction_boundary": 61.541954,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197686
      },
      {
        "date": "2024-04-19",
        "close": 67.33519,
        "direction_boundary": 64.760635,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185544
      },
      {
        "date": "2024-04-26",
        "close": 67.660736,
        "direction_boundary": 64.725449,
        "core_momentum": 0.04535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184419
      },
      {
        "date": "2024-05-03",
        "close": 68.203323,
        "direction_boundary": 65.692818,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179956
      },
      {
        "date": "2024-05-10",
        "close": 70.464119,
        "direction_boundary": 67.029541,
        "core_momentum": 0.05124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184827
      },
      {
        "date": "2024-05-17",
        "close": 63.103001,
        "direction_boundary": 67.029541,
        "core_momentum": -0.058579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225746
      },
      {
        "date": "2024-05-24",
        "close": 60.694023,
        "direction_boundary": 65.763168,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227429
      },
      {
        "date": "2024-05-31",
        "close": 61.59016,
        "direction_boundary": 66.413933,
        "core_momentum": -0.072632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228522
      },
      {
        "date": "2024-06-07",
        "close": 60.469994,
        "direction_boundary": 64.021912,
        "core_momentum": -0.05548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22855
      },
      {
        "date": "2024-06-14",
        "close": 60.675362,
        "direction_boundary": 65.146751,
        "core_momentum": -0.068636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "date": "2024-06-21",
        "close": 60.021938,
        "direction_boundary": 63.392376,
        "core_momentum": -0.053168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221471
      },
      {
        "date": "2024-06-28",
        "close": 58.976448,
        "direction_boundary": 64.549904,
        "core_momentum": -0.086343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221083
      },
      {
        "date": "2024-07-05",
        "close": 59.741894,
        "direction_boundary": 62.361462,
        "core_momentum": -0.042006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222908
      },
      {
        "date": "2024-07-12",
        "close": 59.685883,
        "direction_boundary": 62.542328,
        "core_momentum": -0.045672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222344
      },
      {
        "date": "2024-07-19",
        "close": 60.507336,
        "direction_boundary": 61.94548,
        "core_momentum": -0.023216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2024-07-26",
        "close": 61.384796,
        "direction_boundary": 64.188179,
        "core_momentum": -0.043674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225325
      },
      {
        "date": "2024-08-02",
        "close": 61.366123,
        "direction_boundary": 61.095425,
        "core_momentum": 0.004431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224013
      },
      {
        "date": "2024-08-09",
        "close": 59.387173,
        "direction_boundary": 63.971138,
        "core_momentum": -0.071657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225013
      },
      {
        "date": "2024-08-16",
        "close": 58.957783,
        "direction_boundary": 64.766937,
        "core_momentum": -0.089693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222357
      },
      {
        "date": "2024-08-23",
        "close": 60.918064,
        "direction_boundary": 65.164841,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216942
      },
      {
        "date": "2024-08-30",
        "close": 62.878342,
        "direction_boundary": 67.624565,
        "core_momentum": -0.070185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220268
      },
      {
        "date": "2024-09-06",
        "close": 59.947254,
        "direction_boundary": 66.828773,
        "core_momentum": -0.102972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210111
      },
      {
        "date": "2024-09-13",
        "close": 60.600677,
        "direction_boundary": 69.66832,
        "core_momentum": -0.130154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210731
      },
      {
        "date": "2024-09-20",
        "close": 57.837616,
        "direction_boundary": 67.33519,
        "core_momentum": -0.141049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2024-09-27",
        "close": 63.41975,
        "direction_boundary": 66.593651,
        "core_momentum": -0.047661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2578
      },
      {
        "date": "2024-10-04",
        "close": 62.056892,
        "direction_boundary": 65.146751,
        "core_momentum": -0.047429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257899
      },
      {
        "date": "2024-10-11",
        "close": 60.899391,
        "direction_boundary": 64.694595,
        "core_momentum": -0.058663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258672
      },
      {
        "date": "2024-10-18",
        "close": 60.0406,
        "direction_boundary": 61.402897,
        "core_momentum": -0.022186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2024-10-25",
        "close": 57.464233,
        "direction_boundary": 62.506153,
        "core_momentum": -0.080663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26289
      },
      {
        "date": "2024-11-01",
        "close": 56.530766,
        "direction_boundary": 64.513733,
        "core_momentum": -0.123741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262415
      },
      {
        "date": "2024-11-08",
        "close": 57.016171,
        "direction_boundary": 64.875458,
        "core_momentum": -0.121144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257181
      },
      {
        "date": "2024-11-15",
        "close": 55.727982,
        "direction_boundary": 68.962959,
        "core_momentum": -0.191914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212368
      },
      {
        "date": "2024-11-22",
        "close": 56.568104,
        "direction_boundary": 70.60881,
        "core_momentum": -0.198852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208146
      },
      {
        "date": "2024-11-29",
        "close": 56.885483,
        "direction_boundary": 71.115219,
        "core_momentum": -0.200094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20701
      },
      {
        "date": "2024-12-06",
        "close": 57.202858,
        "direction_boundary": 71.549294,
        "core_momentum": -0.200511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20613
      },
      {
        "date": "2024-12-13",
        "close": 56.997501,
        "direction_boundary": 73.158974,
        "core_momentum": -0.220909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2024-12-20",
        "close": 53.56234,
        "direction_boundary": 74.750565,
        "core_momentum": -0.283452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22187
      },
      {
        "date": "2024-12-27",
        "close": 54.73851,
        "direction_boundary": 75.03994,
        "core_momentum": -0.270542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223879
      },
      {
        "date": "2025-01-03",
        "close": 54.010406,
        "direction_boundary": 73.810081,
        "core_momentum": -0.268252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223144
      },
      {
        "date": "2025-01-10",
        "close": 52.46085,
        "direction_boundary": 74.189888,
        "core_momentum": -0.292884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225805
      },
      {
        "date": "2025-01-17",
        "close": 52.535526,
        "direction_boundary": 72.598289,
        "core_momentum": -0.276353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224419
      },
      {
        "date": "2025-01-24",
        "close": 54.085083,
        "direction_boundary": 72.562119,
        "core_momentum": -0.254637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227907
      },
      {
        "date": "2025-01-31",
        "close": 57.016171,
        "direction_boundary": 73.41217,
        "core_momentum": -0.223342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241514
      },
      {
        "date": "2025-02-07",
        "close": 57.613586,
        "direction_boundary": 71.386513,
        "core_momentum": -0.192935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238207
      },
      {
        "date": "2025-02-14",
        "close": 60.245968,
        "direction_boundary": 72.598289,
        "core_momentum": -0.170146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246301
      },
      {
        "date": "2025-02-21",
        "close": 59.424515,
        "direction_boundary": 75.962341,
        "core_momentum": -0.217711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242672
      },
      {
        "date": "2025-02-28",
        "close": 59.461853,
        "direction_boundary": 77.590103,
        "core_momentum": -0.233641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2381
      },
      {
        "date": "2025-03-07",
        "close": 62.374271,
        "direction_boundary": 72.399345,
        "core_momentum": -0.138469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238383
      },
      {
        "date": "2025-03-14",
        "close": 60.021938,
        "direction_boundary": 70.970528,
        "core_momentum": -0.15427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244256
      },
      {
        "date": "2025-03-21",
        "close": 59.443184,
        "direction_boundary": 71.368431,
        "core_momentum": -0.167094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235462
      },
      {
        "date": "2025-03-28",
        "close": 57.800278,
        "direction_boundary": 70.55455,
        "core_momentum": -0.180772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198572
      },
      {
        "date": "2025-04-04",
        "close": 51.826092,
        "direction_boundary": 69.089554,
        "core_momentum": -0.249871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245883
      },
      {
        "date": "2025-04-11",
        "close": 50.9673,
        "direction_boundary": 68.962959,
        "core_momentum": -0.260947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245695
      },
      {
        "date": "2025-04-18",
        "close": 51.732746,
        "direction_boundary": 67.33519,
        "core_momentum": -0.231713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247263
      },
      {
        "date": "2025-04-25",
        "close": 54.383789,
        "direction_boundary": 67.660736,
        "core_momentum": -0.196228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252507
      },
      {
        "date": "2025-05-02",
        "close": 55.186573,
        "direction_boundary": 68.203323,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252669
      },
      {
        "date": "2025-05-09",
        "close": 56.493427,
        "direction_boundary": 70.464119,
        "core_momentum": -0.198267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254616
      },
      {
        "date": "2025-05-16",
        "close": 56.232056,
        "direction_boundary": 63.103001,
        "core_momentum": -0.108885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252642
      },
      {
        "date": "2025-05-23",
        "close": 54.711163,
        "direction_boundary": 60.694023,
        "core_momentum": -0.098574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254567
      },
      {
        "date": "2025-05-30",
        "close": 57.768948,
        "direction_boundary": 61.59016,
        "core_momentum": -0.062043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26594
      },
      {
        "date": "2025-06-06",
        "close": 58.872074,
        "direction_boundary": 60.469994,
        "core_momentum": -0.026425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267082
      },
      {
        "date": "2025-06-13",
        "close": 58.078598,
        "direction_boundary": 60.675362,
        "core_momentum": -0.042798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26779
      },
      {
        "date": "2025-06-20",
        "close": 55.640106,
        "direction_boundary": 60.021938,
        "core_momentum": -0.073004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259959
      },
      {
        "date": "2025-06-27",
        "close": 56.356174,
        "direction_boundary": 58.976448,
        "core_momentum": -0.044429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25886
      },
      {
        "date": "2025-07-04",
        "close": 54.130566,
        "direction_boundary": 59.741894,
        "core_momentum": -0.093926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264503
      },
      {
        "date": "2025-07-11",
        "close": 54.827278,
        "direction_boundary": 59.685883,
        "core_momentum": -0.081403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261619
      },
      {
        "date": "2025-07-18",
        "close": 53.782215,
        "direction_boundary": 60.507336,
        "core_momentum": -0.111146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263228
      },
      {
        "date": "2025-07-25",
        "close": 55.311104,
        "direction_boundary": 61.384796,
        "core_momentum": -0.098945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263009
      },
      {
        "date": "2025-08-01",
        "close": 52.001732,
        "direction_boundary": 61.366123,
        "core_momentum": -0.152599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265712
      },
      {
        "date": "2025-08-08",
        "close": 54.459568,
        "direction_boundary": 59.387173,
        "core_momentum": -0.082974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2025-08-15",
        "close": 52.737144,
        "direction_boundary": 58.957783,
        "core_momentum": -0.10551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2025-08-22",
        "close": 53.220974,
        "direction_boundary": 60.918064,
        "core_momentum": -0.126352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268759
      },
      {
        "date": "2025-08-29",
        "close": 51.343723,
        "direction_boundary": 62.878342,
        "core_momentum": -0.183443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27219
      },
      {
        "date": "2025-09-05",
        "close": 49.950302,
        "direction_boundary": 59.947254,
        "core_momentum": -0.166762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2025-09-12",
        "close": 48.885883,
        "direction_boundary": 60.600677,
        "core_momentum": -0.193311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25965
      },
      {
        "date": "2025-09-19",
        "close": 49.350357,
        "direction_boundary": 57.837616,
        "core_momentum": -0.146743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26074
      },
      {
        "date": "2025-09-26",
        "close": 49.001999,
        "direction_boundary": 63.41975,
        "core_momentum": -0.227339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2025-10-03",
        "close": 51.730785,
        "direction_boundary": 62.056892,
        "core_momentum": -0.166397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226376
      },
      {
        "date": "2025-10-10",
        "close": 47.627934,
        "direction_boundary": 60.899391,
        "core_momentum": -0.217924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252965
      },
      {
        "date": "2025-10-17",
        "close": 48.208523,
        "direction_boundary": 60.0406,
        "core_momentum": -0.197068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252608
      },
      {
        "date": "2025-10-24",
        "close": 48.905235,
        "direction_boundary": 57.464233,
        "core_momentum": -0.148945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2025-10-31",
        "close": 46.621571,
        "direction_boundary": 56.530766,
        "core_momentum": -0.175289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2025-11-07",
        "close": 44.608849,
        "direction_boundary": 57.016171,
        "core_momentum": -0.217611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249525
      },
      {
        "date": "2025-11-14",
        "close": 47.715023,
        "direction_boundary": 55.727982,
        "core_momentum": -0.143787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271106
      },
      {
        "date": "2025-11-21",
        "close": 47.250549,
        "direction_boundary": 56.568104,
        "core_momentum": -0.164714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269459
      },
      {
        "date": "2025-11-28",
        "close": 48.005318,
        "direction_boundary": 56.885483,
        "core_momentum": -0.156106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2025-12-05",
        "close": 47.860168,
        "direction_boundary": 57.202858,
        "core_momentum": -0.163326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2025-12-12",
        "close": 48.866531,
        "direction_boundary": 56.997501,
        "core_momentum": -0.142655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257594
      },
      {
        "date": "2025-12-19",
        "close": 47.937584,
        "direction_boundary": 53.56234,
        "core_momentum": -0.105013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2025-12-26",
        "close": 47.337635,
        "direction_boundary": 54.73851,
        "core_momentum": -0.135204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251708
      },
      {
        "date": "2026-01-02",
        "close": 47.90855,
        "direction_boundary": 54.010406,
        "core_momentum": -0.112976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248173
      },
      {
        "date": "2026-01-09",
        "close": 48.237553,
        "direction_boundary": 52.46085,
        "core_momentum": -0.080504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247471
      },
      {
        "date": "2026-01-16",
        "close": 48.769764,
        "direction_boundary": 52.535526,
        "core_momentum": -0.07168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247522
      },
      {
        "date": "2026-01-23",
        "close": 48.769764,
        "direction_boundary": 54.085083,
        "core_momentum": -0.098277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243338
      },
      {
        "date": "2026-01-30",
        "close": 49.660004,
        "direction_boundary": 57.016171,
        "core_momentum": -0.129019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23089
      },
      {
        "date": "2026-02-06",
        "close": 53.7048,
        "direction_boundary": 57.613586,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247902
      },
      {
        "date": "2026-02-13",
        "close": 56.394878,
        "direction_boundary": 60.245968,
        "core_momentum": -0.063923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252659
      },
      {
        "date": "2026-02-20",
        "close": 52.408142,
        "direction_boundary": 59.424515,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273401
      },
      {
        "date": "2026-02-27",
        "close": 51.072781,
        "direction_boundary": 59.461853,
        "core_momentum": -0.141083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271141
      },
      {
        "date": "2026-03-06",
        "close": 43.621845,
        "direction_boundary": 62.374271,
        "core_momentum": -0.300644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346884
      },
      {
        "date": "2026-03-13",
        "close": 47.579548,
        "direction_boundary": 60.021938,
        "core_momentum": -0.207297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368564
      },
      {
        "date": "2026-03-20",
        "close": 46.805424,
        "direction_boundary": 59.443184,
        "core_momentum": -0.212602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368836
      },
      {
        "date": "2026-03-27",
        "close": 54.711163,
        "direction_boundary": 57.800278,
        "core_momentum": -0.053445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428877
      },
      {
        "date": "2026-04-03",
        "close": 55.156281,
        "direction_boundary": 51.826092,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422861
      },
      {
        "date": "2026-04-10",
        "close": 57.052883,
        "direction_boundary": 50.9673,
        "core_momentum": 0.119402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406509
      },
      {
        "date": "2026-04-17",
        "close": 57.033527,
        "direction_boundary": 51.732746,
        "core_momentum": 0.102465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406559
      },
      {
        "date": "2026-04-24",
        "close": 57.904419,
        "direction_boundary": 54.383789,
        "core_momentum": 0.064737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406591
      },
      {
        "date": "2026-05-01",
        "close": 60.168728,
        "direction_boundary": 55.186573,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401092
      },
      {
        "date": "2026-05-08",
        "close": 59.065605,
        "direction_boundary": 56.493427,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395738
      },
      {
        "date": "2026-05-15",
        "close": 59.123661,
        "direction_boundary": 56.232056,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387394
      },
      {
        "date": "2026-05-22",
        "close": 57.619999,
        "direction_boundary": 54.711163,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389509
      },
      {
        "date": "2026-05-29",
        "close": 56.299999,
        "direction_boundary": 57.768948,
        "core_momentum": -0.025428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391616
      },
      {
        "date": "2026-06-05",
        "close": 56.860001,
        "direction_boundary": 58.872074,
        "core_momentum": -0.034177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391422
      },
      {
        "date": "2026-06-12",
        "close": 56.139999,
        "direction_boundary": 58.078598,
        "core_momentum": -0.033379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391756
      },
      {
        "date": "2026-06-19",
        "close": 53.98,
        "direction_boundary": 55.640106,
        "core_momentum": -0.029836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395236
      },
      {
        "date": "2026-06-26",
        "close": 54.099998,
        "direction_boundary": 56.356174,
        "core_momentum": -0.040034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394483
      },
      {
        "date": "2026-07-03",
        "close": 56.279999,
        "direction_boundary": 54.130566,
        "core_momentum": 0.039708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397275
      },
      {
        "date": "2026-07-10",
        "close": 56.32,
        "direction_boundary": 54.827278,
        "core_momentum": 0.027226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397346
      },
      {
        "date": "2026-07-17",
        "close": 59.259998,
        "direction_boundary": 53.782215,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402179
      },
      {
        "date": "2026-07-24",
        "close": 59.16,
        "direction_boundary": 55.311104,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402248
      },
      {
        "date": "2026-07-31",
        "close": 61.419998,
        "direction_boundary": 52.001732,
        "core_momentum": 0.181114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404172
      },
      {
        "date": "2026-08-07",
        "close": 64.580002,
        "direction_boundary": 54.459568,
        "core_momentum": 0.185834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.766937,
        "volume": 143
      },
      {
        "date": "2023-08-25",
        "close": 65.164841,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 67.624565,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 66.828773,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 69.66832,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 67.33519,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 66.593651,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 65.146751,
        "volume": 138
      },
      {
        "date": "2023-10-13",
        "close": 64.694595,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 61.402897,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 62.506153,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 64.513733,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 64.875458,
        "volume": 138
      },
      {
        "date": "2023-11-17",
        "close": 68.962959,
        "volume": 17
      },
      {
        "date": "2023-11-24",
        "close": 70.60881,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 71.115219,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 71.549294,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 73.158974,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 74.750565,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 75.03994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 73.810081,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 74.189888,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 72.598289,
        "volume": 250
      },
      {
        "date": "2024-01-26",
        "close": 72.562119,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 73.41217,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 71.386513,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 72.598289,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 75.962341,
        "volume": 7
      },
      {
        "date": "2024-03-01",
        "close": 77.590103,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 72.399345,
        "volume": 106
      },
      {
        "date": "2024-03-15",
        "close": 70.970528,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 71.368431,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 70.55455,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 69.089554,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 68.962959,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 67.33519,
        "volume": 426
      },
      {
        "date": "2024-04-26",
        "close": 67.660736,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 68.203323,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 70.464119,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 63.103001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 60.694023,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 61.59016,
        "volume": 108
      },
      {
        "date": "2024-06-07",
        "close": 60.469994,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 60.675362,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 60.021938,
        "volume": 250
      },
      {
        "date": "2024-06-28",
        "close": 58.976448,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 59.741894,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 59.685883,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 60.507336,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 61.384796,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 61.366123,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 59.387173,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 58.957783,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 60.918064,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 62.878342,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 59.947254,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 60.600677,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 57.837616,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 63.41975,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 62.056892,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 60.899391,
        "volume": 148
      },
      {
        "date": "2024-10-18",
        "close": 60.0406,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 57.464233,
        "volume": 80
      },
      {
        "date": "2024-11-01",
        "close": 56.530766,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 57.016171,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 55.727982,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 56.568104,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 56.885483,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 57.202858,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 56.997501,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 53.56234,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 54.73851,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 54.010406,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 52.46085,
        "volume": 171
      },
      {
        "date": "2025-01-17",
        "close": 52.535526,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 54.085083,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 57.016171,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 57.613586,
        "volume": 463
      },
      {
        "date": "2025-02-14",
        "close": 60.245968,
        "volume": 371
      },
      {
        "date": "2025-02-21",
        "close": 59.424515,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 59.461853,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 62.374271,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 60.021938,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 59.443184,
        "volume": 178
      },
      {
        "date": "2025-03-28",
        "close": 57.800278,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 51.826092,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 50.9673,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 51.732746,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 54.383789,
        "volume": 810
      },
      {
        "date": "2025-05-02",
        "close": 55.186573,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 56.493427,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 56.232056,
        "volume": 33
      },
      {
        "date": "2025-05-23",
        "close": 54.711163,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 57.768948,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 58.872074,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 58.078598,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 55.640106,
        "volume": 165
      },
      {
        "date": "2025-06-27",
        "close": 56.356174,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 54.130566,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 54.827278,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 53.782215,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 55.311104,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 52.001732,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 54.459568,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 52.737144,
        "volume": 516
      },
      {
        "date": "2025-08-22",
        "close": 53.220974,
        "volume": 96
      },
      {
        "date": "2025-08-29",
        "close": 51.343723,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 49.950302,
        "volume": 19
      },
      {
        "date": "2025-09-12",
        "close": 48.885883,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 49.350357,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 49.001999,
        "volume": 172
      },
      {
        "date": "2025-10-03",
        "close": 51.730785,
        "volume": 184
      },
      {
        "date": "2025-10-10",
        "close": 47.627934,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 48.208523,
        "volume": 460
      },
      {
        "date": "2025-10-24",
        "close": 48.905235,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 46.621571,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.608849,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 47.715023,
        "volume": 187
      },
      {
        "date": "2025-11-21",
        "close": 47.250549,
        "volume": 1389
      },
      {
        "date": "2025-11-28",
        "close": 48.005318,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 47.860168,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 48.866531,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 47.937584,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 47.337635,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 47.90855,
        "volume": 155
      },
      {
        "date": "2026-01-09",
        "close": 48.237553,
        "volume": 71
      },
      {
        "date": "2026-01-16",
        "close": 48.769764,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 48.769764,
        "volume": 1130
      },
      {
        "date": "2026-01-30",
        "close": 49.660004,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 53.7048,
        "volume": 1725
      },
      {
        "date": "2026-02-13",
        "close": 56.394878,
        "volume": 1109
      },
      {
        "date": "2026-02-20",
        "close": 52.408142,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 51.072781,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 43.621845,
        "volume": 2199
      },
      {
        "date": "2026-03-13",
        "close": 47.579548,
        "volume": 5522
      },
      {
        "date": "2026-03-20",
        "close": 46.805424,
        "volume": 19
      },
      {
        "date": "2026-03-27",
        "close": 54.711163,
        "volume": 2075
      },
      {
        "date": "2026-04-03",
        "close": 55.156281,
        "volume": 591
      },
      {
        "date": "2026-04-10",
        "close": 57.052883,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 57.033527,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 57.904419,
        "volume": 176
      },
      {
        "date": "2026-05-01",
        "close": 60.168728,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 59.065605,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 59.123661,
        "volume": 1953
      },
      {
        "date": "2026-05-22",
        "close": 57.619999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 56.299999,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 56.860001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56.139999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 53.98,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.099998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 56.32,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 59.259998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 59.16,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 61.419998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 64.580002,
        "volume": 1658
      }
    ],
    "sharemaestro_context": {
      "trend": 55.034107,
      "fair_value": 58.90302,
      "market_activity": 69.402253,
      "market_dynamics": 0.259844,
      "relative_strength": 0.825929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007134,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.010063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020373,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.027745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.008196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.014641
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.013319
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.055655
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039691
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.054233
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.08807
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.027229
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.078738
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.044668
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.039076
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.147477
      }
    ]
  }
}