{
  "ticker": {
    "uuid": "abafc316-5988-4fb6-a1b9-03d86bdffdb5",
    "symbol": "7752",
    "name": "Ricoh Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1616.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1289.733521,
    "boundary_margin": 0.252972,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244116,
    "volatility_stability": 0.9073,
    "risk_context": 0.4096,
    "current_regime": {
      "move": 0.109128,
      "interruption": -0.064815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1080.217041,
        "direction_boundary": 991.885193,
        "core_momentum": 0.089055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303944
      },
      {
        "date": "2023-08-25",
        "close": 1076.985474,
        "direction_boundary": 982.064392,
        "core_momentum": 0.096655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302132
      },
      {
        "date": "2023-09-01",
        "close": 1105.145264,
        "direction_boundary": 953.495239,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303514
      },
      {
        "date": "2023-09-08",
        "close": 1120.840576,
        "direction_boundary": 979.386047,
        "core_momentum": 0.144432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301305
      },
      {
        "date": "2023-09-15",
        "close": 1225.630737,
        "direction_boundary": 1016.883179,
        "core_momentum": 0.205282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295015
      },
      {
        "date": "2023-09-22",
        "close": 1216.859985,
        "direction_boundary": 982.064392,
        "core_momentum": 0.239084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296233
      },
      {
        "date": "2023-09-29",
        "close": 1207.853882,
        "direction_boundary": 958.357544,
        "core_momentum": 0.260337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295806
      },
      {
        "date": "2023-10-06",
        "close": 1156.844238,
        "direction_boundary": 984.676086,
        "core_momentum": 0.174848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304911
      },
      {
        "date": "2023-10-13",
        "close": 1201.770142,
        "direction_boundary": 1001.011475,
        "core_momentum": 0.200556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307674
      },
      {
        "date": "2023-10-20",
        "close": 1147.952637,
        "direction_boundary": 1001.011475,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315161
      },
      {
        "date": "2023-10-27",
        "close": 1150.760498,
        "direction_boundary": 964.710266,
        "core_momentum": 0.192856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302741
      },
      {
        "date": "2023-11-03",
        "close": 1154.036377,
        "direction_boundary": 1019.162354,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302186
      },
      {
        "date": "2023-11-10",
        "close": 1149.356689,
        "direction_boundary": 936.576599,
        "core_momentum": 0.227189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264377
      },
      {
        "date": "2023-11-17",
        "close": 1113.322144,
        "direction_boundary": 969.247864,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2023-11-24",
        "close": 1120.341919,
        "direction_boundary": 979.230835,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236179
      },
      {
        "date": "2023-12-01",
        "close": 1115.194092,
        "direction_boundary": 946.55957,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2023-12-08",
        "close": 1048.741089,
        "direction_boundary": 961.987732,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231964
      },
      {
        "date": "2023-12-15",
        "close": 1015.982544,
        "direction_boundary": 952.912354,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233157
      },
      {
        "date": "2023-12-22",
        "close": 980.884094,
        "direction_boundary": 900.275208,
        "core_momentum": 0.089538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227928
      },
      {
        "date": "2023-12-29",
        "close": 1013.642761,
        "direction_boundary": 913.888184,
        "core_momentum": 0.109154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232219
      },
      {
        "date": "2024-01-05",
        "close": 1048.273071,
        "direction_boundary": 888.477173,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23802
      },
      {
        "date": "2024-01-12",
        "close": 1094.603027,
        "direction_boundary": 871.234131,
        "core_momentum": 0.256382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2463
      },
      {
        "date": "2024-01-19",
        "close": 1100.686768,
        "direction_boundary": 879.401917,
        "core_momentum": 0.251631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244205
      },
      {
        "date": "2024-01-26",
        "close": 1090.391357,
        "direction_boundary": 924.778687,
        "core_momentum": 0.179084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243324
      },
      {
        "date": "2024-02-02",
        "close": 1096.942871,
        "direction_boundary": 903.905273,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243277
      },
      {
        "date": "2024-02-09",
        "close": 1185.858887,
        "direction_boundary": 918.425903,
        "core_momentum": 0.291186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265292
      },
      {
        "date": "2024-02-16",
        "close": 1189.602661,
        "direction_boundary": 935.669067,
        "core_momentum": 0.271393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2024-02-23",
        "close": 1189.134888,
        "direction_boundary": 963.802795,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2024-03-01",
        "close": 1179.775269,
        "direction_boundary": 973.785645,
        "core_momentum": 0.211535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249183
      },
      {
        "date": "2024-03-08",
        "close": 1207.853882,
        "direction_boundary": 952.912354,
        "core_momentum": 0.267539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250398
      },
      {
        "date": "2024-03-15",
        "close": 1191.942627,
        "direction_boundary": 878.494324,
        "core_momentum": 0.356802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217818
      },
      {
        "date": "2024-03-22",
        "close": 1280.390747,
        "direction_boundary": 884.847168,
        "core_momentum": 0.447019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239687
      },
      {
        "date": "2024-03-29",
        "close": 1287.585938,
        "direction_boundary": 914.953064,
        "core_momentum": 0.40727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239347
      },
      {
        "date": "2024-04-05",
        "close": 1276.678223,
        "direction_boundary": 929.72522,
        "core_momentum": 0.373178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2024-04-12",
        "close": 1324.103149,
        "direction_boundary": 937.111267,
        "core_momentum": 0.412963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230341
      },
      {
        "date": "2024-04-19",
        "close": 1284.740479,
        "direction_boundary": 967.579041,
        "core_momentum": 0.327789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2024-04-26",
        "close": 1269.564453,
        "direction_boundary": 1034.977051,
        "core_momentum": 0.22666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2024-05-03",
        "close": 1286.637451,
        "direction_boundary": 1052.519287,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226063
      },
      {
        "date": "2024-05-10",
        "close": 1230.676025,
        "direction_boundary": 953.730164,
        "core_momentum": 0.290382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235748
      },
      {
        "date": "2024-05-17",
        "close": 1205.540771,
        "direction_boundary": 1046.979736,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2024-05-24",
        "close": 1226.88208,
        "direction_boundary": 1074.677368,
        "core_momentum": 0.141628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2024-05-31",
        "close": 1331.216919,
        "direction_boundary": 1074.677368,
        "core_momentum": 0.238713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257224
      },
      {
        "date": "2024-06-07",
        "close": 1379.115967,
        "direction_boundary": 1149.46167,
        "core_momentum": 0.199793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240327
      },
      {
        "date": "2024-06-14",
        "close": 1369.630981,
        "direction_boundary": 1169.311768,
        "core_momentum": 0.171314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233975
      },
      {
        "date": "2024-06-21",
        "close": 1268.141846,
        "direction_boundary": 1111.14624,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256738
      },
      {
        "date": "2024-06-28",
        "close": 1304.658936,
        "direction_boundary": 1128.688354,
        "core_momentum": 0.155907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256013
      },
      {
        "date": "2024-07-05",
        "close": 1385.281128,
        "direction_boundary": 1122.687134,
        "core_momentum": 0.233898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263437
      },
      {
        "date": "2024-07-12",
        "close": 1325.525879,
        "direction_boundary": 1126.841797,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26964
      },
      {
        "date": "2024-07-19",
        "close": 1399.034546,
        "direction_boundary": 1152.231323,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277243
      },
      {
        "date": "2024-07-26",
        "close": 1306.55603,
        "direction_boundary": 1131.458008,
        "core_momentum": 0.154754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296564
      },
      {
        "date": "2024-08-02",
        "close": 1210.283447,
        "direction_boundary": 1121.302246,
        "core_momentum": 0.079355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318383
      },
      {
        "date": "2024-08-09",
        "close": 1189.890747,
        "direction_boundary": 1145.307129,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300896
      },
      {
        "date": "2024-08-16",
        "close": 1277.626831,
        "direction_boundary": 1080.217041,
        "core_momentum": 0.18275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316623
      },
      {
        "date": "2024-08-23",
        "close": 1355.877686,
        "direction_boundary": 1076.985474,
        "core_momentum": 0.258956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326167
      },
      {
        "date": "2024-08-30",
        "close": 1441.716919,
        "direction_boundary": 1105.145264,
        "core_momentum": 0.30455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334706
      },
      {
        "date": "2024-09-06",
        "close": 1427.489502,
        "direction_boundary": 1120.840576,
        "core_momentum": 0.273588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334759
      },
      {
        "date": "2024-09-13",
        "close": 1412.313354,
        "direction_boundary": 1225.630737,
        "core_momentum": 0.152316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334476
      },
      {
        "date": "2024-09-20",
        "close": 1456.418579,
        "direction_boundary": 1216.859985,
        "core_momentum": 0.196866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2024-09-27",
        "close": 1552.002808,
        "direction_boundary": 1207.853882,
        "core_momentum": 0.284926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333266
      },
      {
        "date": "2024-10-04",
        "close": 1593.754272,
        "direction_boundary": 1156.844238,
        "core_momentum": 0.377674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33351
      },
      {
        "date": "2024-10-11",
        "close": 1585.595825,
        "direction_boundary": 1201.770142,
        "core_momentum": 0.319384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331524
      },
      {
        "date": "2024-10-18",
        "close": 1565.439941,
        "direction_boundary": 1147.952637,
        "core_momentum": 0.36368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2024-10-25",
        "close": 1564.480103,
        "direction_boundary": 1150.760498,
        "core_momentum": 0.359518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327528
      },
      {
        "date": "2024-11-01",
        "close": 1574.078247,
        "direction_boundary": 1154.036377,
        "core_momentum": 0.363976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      },
      {
        "date": "2024-11-08",
        "close": 1628.786987,
        "direction_boundary": 1149.356689,
        "core_momentum": 0.417129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320446
      },
      {
        "date": "2024-11-15",
        "close": 1589.435059,
        "direction_boundary": 1113.322144,
        "core_momentum": 0.427651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321238
      },
      {
        "date": "2024-11-22",
        "close": 1580.796753,
        "direction_boundary": 1120.341919,
        "core_momentum": 0.410995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321831
      },
      {
        "date": "2024-11-29",
        "close": 1633.58606,
        "direction_boundary": 1115.194092,
        "core_momentum": 0.464845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306804
      },
      {
        "date": "2024-12-06",
        "close": 1679.656616,
        "direction_boundary": 1048.741089,
        "core_momentum": 0.601593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30563
      },
      {
        "date": "2024-12-13",
        "close": 1710.370361,
        "direction_boundary": 1015.982544,
        "core_momentum": 0.683464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305228
      },
      {
        "date": "2024-12-20",
        "close": 1706.531128,
        "direction_boundary": 980.884094,
        "core_momentum": 0.739789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279885
      },
      {
        "date": "2024-12-27",
        "close": 1762.679565,
        "direction_boundary": 1013.642761,
        "core_momentum": 0.738955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2025-01-03",
        "close": 1738.68457,
        "direction_boundary": 1048.273071,
        "core_momentum": 0.658618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273521
      },
      {
        "date": "2025-01-10",
        "close": 1623.508057,
        "direction_boundary": 1094.603027,
        "core_momentum": 0.483193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284832
      },
      {
        "date": "2025-01-17",
        "close": 1608.631104,
        "direction_boundary": 1100.686768,
        "core_momentum": 0.461479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277735
      },
      {
        "date": "2025-01-24",
        "close": 1641.264404,
        "direction_boundary": 1090.391357,
        "core_momentum": 0.505207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257075
      },
      {
        "date": "2025-01-31",
        "close": 1714.689453,
        "direction_boundary": 1096.942871,
        "core_momentum": 0.563153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2025-02-07",
        "close": 1655.661499,
        "direction_boundary": 1185.858887,
        "core_momentum": 0.396171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2025-02-14",
        "close": 1576.957642,
        "direction_boundary": 1189.602661,
        "core_momentum": 0.325617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235144
      },
      {
        "date": "2025-02-21",
        "close": 1479.537598,
        "direction_boundary": 1189.134888,
        "core_momentum": 0.244213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24327
      },
      {
        "date": "2025-02-28",
        "close": 1559.201172,
        "direction_boundary": 1179.775269,
        "core_momentum": 0.321609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239288
      },
      {
        "date": "2025-03-07",
        "close": 1545.284058,
        "direction_boundary": 1207.853882,
        "core_momentum": 0.279363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239188
      },
      {
        "date": "2025-03-14",
        "close": 1557.761475,
        "direction_boundary": 1191.942627,
        "core_momentum": 0.30691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238446
      },
      {
        "date": "2025-03-21",
        "close": 1588.475342,
        "direction_boundary": 1280.390747,
        "core_momentum": 0.240618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236405
      },
      {
        "date": "2025-03-28",
        "close": 1590.202148,
        "direction_boundary": 1287.585938,
        "core_momentum": 0.235026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219869
      },
      {
        "date": "2025-04-04",
        "close": 1326.624634,
        "direction_boundary": 1276.678223,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331773
      },
      {
        "date": "2025-04-11",
        "close": 1383.903076,
        "direction_boundary": 1324.103149,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338761
      },
      {
        "date": "2025-04-18",
        "close": 1441.666748,
        "direction_boundary": 1284.740479,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344497
      },
      {
        "date": "2025-04-25",
        "close": 1440.696045,
        "direction_boundary": 1269.564453,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344496
      },
      {
        "date": "2025-05-02",
        "close": 1488.751587,
        "direction_boundary": 1286.637451,
        "core_momentum": 0.157087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347907
      },
      {
        "date": "2025-05-09",
        "close": 1545.544434,
        "direction_boundary": 1230.676025,
        "core_momentum": 0.25585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348619
      },
      {
        "date": "2025-05-16",
        "close": 1499.915894,
        "direction_boundary": 1205.540771,
        "core_momentum": 0.244185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349412
      },
      {
        "date": "2025-05-23",
        "close": 1430.016968,
        "direction_boundary": 1226.88208,
        "core_momentum": 0.16557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355063
      },
      {
        "date": "2025-05-30",
        "close": 1311.091553,
        "direction_boundary": 1331.216919,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368838
      },
      {
        "date": "2025-06-06",
        "close": 1227.115723,
        "direction_boundary": 1379.115967,
        "core_momentum": -0.110216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37336
      },
      {
        "date": "2025-06-13",
        "close": 1240.22168,
        "direction_boundary": 1369.630981,
        "core_momentum": -0.094485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372291
      },
      {
        "date": "2025-06-20",
        "close": 1271.773438,
        "direction_boundary": 1268.141846,
        "core_momentum": 0.002864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375697
      },
      {
        "date": "2025-06-27",
        "close": 1296.529297,
        "direction_boundary": 1304.658936,
        "core_momentum": -0.006231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373082
      },
      {
        "date": "2025-07-04",
        "close": 1318.372681,
        "direction_boundary": 1385.281128,
        "core_momentum": -0.0483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375151
      },
      {
        "date": "2025-07-11",
        "close": 1293.13147,
        "direction_boundary": 1325.525879,
        "core_momentum": -0.024439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366059
      },
      {
        "date": "2025-07-18",
        "close": 1274.200439,
        "direction_boundary": 1399.034546,
        "core_momentum": -0.089229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366154
      },
      {
        "date": "2025-07-25",
        "close": 1279.054443,
        "direction_boundary": 1306.55603,
        "core_momentum": -0.021049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364262
      },
      {
        "date": "2025-08-01",
        "close": 1304.295898,
        "direction_boundary": 1210.283447,
        "core_momentum": 0.077678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358671
      },
      {
        "date": "2025-08-08",
        "close": 1289.733521,
        "direction_boundary": 1189.890747,
        "core_momentum": 0.083909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356933
      },
      {
        "date": "2025-08-15",
        "close": 1308.664551,
        "direction_boundary": 1277.626831,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353844
      },
      {
        "date": "2025-08-22",
        "close": 1286.335693,
        "direction_boundary": 1355.877686,
        "core_momentum": -0.051289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344723
      },
      {
        "date": "2025-08-29",
        "close": 1276.627441,
        "direction_boundary": 1441.716919,
        "core_momentum": -0.114509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334483
      },
      {
        "date": "2025-09-05",
        "close": 1322.256104,
        "direction_boundary": 1427.489502,
        "core_momentum": -0.073719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339693
      },
      {
        "date": "2025-09-12",
        "close": 1347.011963,
        "direction_boundary": 1412.313354,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340872
      },
      {
        "date": "2025-09-19",
        "close": 1290.218994,
        "direction_boundary": 1456.418579,
        "core_momentum": -0.114115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342696
      },
      {
        "date": "2025-09-26",
        "close": 1313.033325,
        "direction_boundary": 1552.002808,
        "core_momentum": -0.153975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344323
      },
      {
        "date": "2025-10-03",
        "close": 1281.993408,
        "direction_boundary": 1593.754272,
        "core_momentum": -0.195614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238224
      },
      {
        "date": "2025-10-10",
        "close": 1329.292114,
        "direction_boundary": 1585.595825,
        "core_momentum": -0.161645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236152
      },
      {
        "date": "2025-10-17",
        "close": 1308.598999,
        "direction_boundary": 1565.439941,
        "core_momentum": -0.164069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228733
      },
      {
        "date": "2025-10-24",
        "close": 1340.13147,
        "direction_boundary": 1564.480103,
        "core_momentum": -0.143401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231885
      },
      {
        "date": "2025-10-31",
        "close": 1304.657349,
        "direction_boundary": 1574.078247,
        "core_momentum": -0.171161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228296
      },
      {
        "date": "2025-11-07",
        "close": 1308.106323,
        "direction_boundary": 1628.786987,
        "core_momentum": -0.196883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220296
      },
      {
        "date": "2025-11-14",
        "close": 1359.839233,
        "direction_boundary": 1589.435059,
        "core_momentum": -0.144451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226149
      },
      {
        "date": "2025-11-21",
        "close": 1364.27356,
        "direction_boundary": 1580.796753,
        "core_momentum": -0.136971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217207
      },
      {
        "date": "2025-11-28",
        "close": 1380.532471,
        "direction_boundary": 1633.58606,
        "core_momentum": -0.154907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179854
      },
      {
        "date": "2025-12-05",
        "close": 1343.580322,
        "direction_boundary": 1679.656616,
        "core_momentum": -0.200086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156936
      },
      {
        "date": "2025-12-12",
        "close": 1363.780884,
        "direction_boundary": 1710.370361,
        "core_momentum": -0.20264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157439
      },
      {
        "date": "2025-12-19",
        "close": 1345.058472,
        "direction_boundary": 1706.531128,
        "core_momentum": -0.211817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156075
      },
      {
        "date": "2025-12-26",
        "close": 1346.536499,
        "direction_boundary": 1762.679565,
        "core_momentum": -0.236085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15411
      },
      {
        "date": "2026-01-02",
        "close": 1353.92688,
        "direction_boundary": 1738.68457,
        "core_momentum": -0.221292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152667
      },
      {
        "date": "2026-01-09",
        "close": 1397.776855,
        "direction_boundary": 1623.508057,
        "core_momentum": -0.139039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1555
      },
      {
        "date": "2026-01-16",
        "close": 1460.349121,
        "direction_boundary": 1608.631104,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163145
      },
      {
        "date": "2026-01-23",
        "close": 1381.517822,
        "direction_boundary": 1641.264404,
        "core_momentum": -0.15826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18363
      },
      {
        "date": "2026-01-30",
        "close": 1342.102295,
        "direction_boundary": 1714.689453,
        "core_momentum": -0.217291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187152
      },
      {
        "date": "2026-02-06",
        "close": 1480.549683,
        "direction_boundary": 1655.661499,
        "core_momentum": -0.105765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229454
      },
      {
        "date": "2026-02-13",
        "close": 1442.612061,
        "direction_boundary": 1576.957642,
        "core_momentum": -0.085193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233037
      },
      {
        "date": "2026-02-20",
        "close": 1427.831299,
        "direction_boundary": 1479.537598,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231988
      },
      {
        "date": "2026-02-27",
        "close": 1448.524414,
        "direction_boundary": 1559.201172,
        "core_momentum": -0.070983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231793
      },
      {
        "date": "2026-03-06",
        "close": 1353.434204,
        "direction_boundary": 1545.284058,
        "core_momentum": -0.124152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248331
      },
      {
        "date": "2026-03-13",
        "close": 1327.814087,
        "direction_boundary": 1557.761475,
        "core_momentum": -0.147614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248468
      },
      {
        "date": "2026-03-20",
        "close": 1338.65332,
        "direction_boundary": 1588.475342,
        "core_momentum": -0.157272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240975
      },
      {
        "date": "2026-03-27",
        "close": 1349.0,
        "direction_boundary": 1590.202148,
        "core_momentum": -0.15168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240044
      },
      {
        "date": "2026-04-03",
        "close": 1355.0,
        "direction_boundary": 1326.624634,
        "core_momentum": 0.021389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237352
      },
      {
        "date": "2026-04-10",
        "close": 1342.0,
        "direction_boundary": 1383.903076,
        "core_momentum": -0.030279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232649
      },
      {
        "date": "2026-04-17",
        "close": 1406.0,
        "direction_boundary": 1441.666748,
        "core_momentum": -0.02474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239968
      },
      {
        "date": "2026-04-24",
        "close": 1297.0,
        "direction_boundary": 1440.696045,
        "core_momentum": -0.099741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264175
      },
      {
        "date": "2026-05-01",
        "close": 1300.5,
        "direction_boundary": 1488.751587,
        "core_momentum": -0.126449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26162
      },
      {
        "date": "2026-05-08",
        "close": 1342.0,
        "direction_boundary": 1545.544434,
        "core_momentum": -0.131698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265245
      },
      {
        "date": "2026-05-15",
        "close": 1421.5,
        "direction_boundary": 1499.915894,
        "core_momentum": -0.05228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27179
      },
      {
        "date": "2026-05-22",
        "close": 1457.0,
        "direction_boundary": 1430.016968,
        "core_momentum": 0.018869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273649
      },
      {
        "date": "2026-05-29",
        "close": 1458.5,
        "direction_boundary": 1311.091553,
        "core_momentum": 0.112432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2026-06-05",
        "close": 1512.0,
        "direction_boundary": 1227.115723,
        "core_momentum": 0.232158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27384
      },
      {
        "date": "2026-06-12",
        "close": 1438.0,
        "direction_boundary": 1240.22168,
        "core_momentum": 0.15947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283612
      },
      {
        "date": "2026-06-19",
        "close": 1477.0,
        "direction_boundary": 1271.773438,
        "core_momentum": 0.16137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284655
      },
      {
        "date": "2026-06-26",
        "close": 1414.0,
        "direction_boundary": 1296.529297,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292089
      },
      {
        "date": "2026-07-03",
        "close": 1441.5,
        "direction_boundary": 1318.372681,
        "core_momentum": 0.093393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293053
      },
      {
        "date": "2026-07-10",
        "close": 1497.0,
        "direction_boundary": 1293.13147,
        "core_momentum": 0.157655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294351
      },
      {
        "date": "2026-07-17",
        "close": 1501.0,
        "direction_boundary": 1274.200439,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288315
      },
      {
        "date": "2026-07-24",
        "close": 1556.5,
        "direction_boundary": 1279.054443,
        "core_momentum": 0.216915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280298
      },
      {
        "date": "2026-07-31",
        "close": 1579.5,
        "direction_boundary": 1304.295898,
        "core_momentum": 0.210998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27636
      },
      {
        "date": "2026-08-07",
        "close": 1616.0,
        "direction_boundary": 1289.733521,
        "core_momentum": 0.252972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1080.217041,
        "volume": 8672700
      },
      {
        "date": "2023-08-25",
        "close": 1076.985474,
        "volume": 6581400
      },
      {
        "date": "2023-09-01",
        "close": 1105.145264,
        "volume": 6969600
      },
      {
        "date": "2023-09-08",
        "close": 1120.840576,
        "volume": 7901700
      },
      {
        "date": "2023-09-15",
        "close": 1225.630737,
        "volume": 11743600
      },
      {
        "date": "2023-09-22",
        "close": 1216.859985,
        "volume": 8131100
      },
      {
        "date": "2023-09-29",
        "close": 1207.853882,
        "volume": 12099200
      },
      {
        "date": "2023-10-06",
        "close": 1156.844238,
        "volume": 13172400
      },
      {
        "date": "2023-10-13",
        "close": 1201.770142,
        "volume": 7886000
      },
      {
        "date": "2023-10-20",
        "close": 1147.952637,
        "volume": 9245600
      },
      {
        "date": "2023-10-27",
        "close": 1150.760498,
        "volume": 10181500
      },
      {
        "date": "2023-11-03",
        "close": 1154.036377,
        "volume": 7456000
      },
      {
        "date": "2023-11-10",
        "close": 1149.356689,
        "volume": 12330400
      },
      {
        "date": "2023-11-17",
        "close": 1113.322144,
        "volume": 9703400
      },
      {
        "date": "2023-11-24",
        "close": 1120.341919,
        "volume": 6388400
      },
      {
        "date": "2023-12-01",
        "close": 1115.194092,
        "volume": 9233100
      },
      {
        "date": "2023-12-08",
        "close": 1048.741089,
        "volume": 8626500
      },
      {
        "date": "2023-12-15",
        "close": 1015.982544,
        "volume": 10256100
      },
      {
        "date": "2023-12-22",
        "close": 980.884094,
        "volume": 8962000
      },
      {
        "date": "2023-12-29",
        "close": 1013.642761,
        "volume": 7395800
      },
      {
        "date": "2024-01-05",
        "close": 1048.273071,
        "volume": 3974200
      },
      {
        "date": "2024-01-12",
        "close": 1094.603027,
        "volume": 7564600
      },
      {
        "date": "2024-01-19",
        "close": 1100.686768,
        "volume": 7085300
      },
      {
        "date": "2024-01-26",
        "close": 1090.391357,
        "volume": 7823000
      },
      {
        "date": "2024-02-02",
        "close": 1096.942871,
        "volume": 7492600
      },
      {
        "date": "2024-02-09",
        "close": 1185.858887,
        "volume": 16774100
      },
      {
        "date": "2024-02-16",
        "close": 1189.602661,
        "volume": 9363800
      },
      {
        "date": "2024-02-23",
        "close": 1189.134888,
        "volume": 7129500
      },
      {
        "date": "2024-03-01",
        "close": 1179.775269,
        "volume": 9950500
      },
      {
        "date": "2024-03-08",
        "close": 1207.853882,
        "volume": 10700100
      },
      {
        "date": "2024-03-15",
        "close": 1191.942627,
        "volume": 8863500
      },
      {
        "date": "2024-03-22",
        "close": 1280.390747,
        "volume": 8775000
      },
      {
        "date": "2024-03-29",
        "close": 1287.585938,
        "volume": 7217300
      },
      {
        "date": "2024-04-05",
        "close": 1276.678223,
        "volume": 9587700
      },
      {
        "date": "2024-04-12",
        "close": 1324.103149,
        "volume": 9391900
      },
      {
        "date": "2024-04-19",
        "close": 1284.740479,
        "volume": 9736100
      },
      {
        "date": "2024-04-26",
        "close": 1269.564453,
        "volume": 9452100
      },
      {
        "date": "2024-05-03",
        "close": 1286.637451,
        "volume": 6465800
      },
      {
        "date": "2024-05-10",
        "close": 1230.676025,
        "volume": 19060900
      },
      {
        "date": "2024-05-17",
        "close": 1205.540771,
        "volume": 12768500
      },
      {
        "date": "2024-05-24",
        "close": 1226.88208,
        "volume": 12035600
      },
      {
        "date": "2024-05-31",
        "close": 1331.216919,
        "volume": 26908100
      },
      {
        "date": "2024-06-07",
        "close": 1379.115967,
        "volume": 12104700
      },
      {
        "date": "2024-06-14",
        "close": 1369.630981,
        "volume": 11461200
      },
      {
        "date": "2024-06-21",
        "close": 1268.141846,
        "volume": 12073500
      },
      {
        "date": "2024-06-28",
        "close": 1304.658936,
        "volume": 10393200
      },
      {
        "date": "2024-07-05",
        "close": 1385.281128,
        "volume": 11242000
      },
      {
        "date": "2024-07-12",
        "close": 1325.525879,
        "volume": 12560900
      },
      {
        "date": "2024-07-19",
        "close": 1399.034546,
        "volume": 9017200
      },
      {
        "date": "2024-07-26",
        "close": 1306.55603,
        "volume": 9040100
      },
      {
        "date": "2024-08-02",
        "close": 1210.283447,
        "volume": 9918100
      },
      {
        "date": "2024-08-09",
        "close": 1189.890747,
        "volume": 25065100
      },
      {
        "date": "2024-08-16",
        "close": 1277.626831,
        "volume": 10375200
      },
      {
        "date": "2024-08-23",
        "close": 1355.877686,
        "volume": 13449600
      },
      {
        "date": "2024-08-30",
        "close": 1441.716919,
        "volume": 14826500
      },
      {
        "date": "2024-09-06",
        "close": 1427.489502,
        "volume": 15743900
      },
      {
        "date": "2024-09-13",
        "close": 1412.313354,
        "volume": 20101600
      },
      {
        "date": "2024-09-20",
        "close": 1456.418579,
        "volume": 10376800
      },
      {
        "date": "2024-09-27",
        "close": 1552.002808,
        "volume": 9145200
      },
      {
        "date": "2024-10-04",
        "close": 1593.754272,
        "volume": 13412000
      },
      {
        "date": "2024-10-11",
        "close": 1585.595825,
        "volume": 9960800
      },
      {
        "date": "2024-10-18",
        "close": 1565.439941,
        "volume": 4248600
      },
      {
        "date": "2024-10-25",
        "close": 1564.480103,
        "volume": 6187200
      },
      {
        "date": "2024-11-01",
        "close": 1574.078247,
        "volume": 9915400
      },
      {
        "date": "2024-11-08",
        "close": 1628.786987,
        "volume": 8132200
      },
      {
        "date": "2024-11-15",
        "close": 1589.435059,
        "volume": 9077200
      },
      {
        "date": "2024-11-22",
        "close": 1580.796753,
        "volume": 8880300
      },
      {
        "date": "2024-11-29",
        "close": 1633.58606,
        "volume": 12989000
      },
      {
        "date": "2024-12-06",
        "close": 1679.656616,
        "volume": 9956600
      },
      {
        "date": "2024-12-13",
        "close": 1710.370361,
        "volume": 8826000
      },
      {
        "date": "2024-12-20",
        "close": 1706.531128,
        "volume": 9523300
      },
      {
        "date": "2024-12-27",
        "close": 1762.679565,
        "volume": 5161800
      },
      {
        "date": "2025-01-03",
        "close": 1738.68457,
        "volume": 1433700
      },
      {
        "date": "2025-01-10",
        "close": 1623.508057,
        "volume": 9261900
      },
      {
        "date": "2025-01-17",
        "close": 1608.631104,
        "volume": 7058000
      },
      {
        "date": "2025-01-24",
        "close": 1641.264404,
        "volume": 5813400
      },
      {
        "date": "2025-01-31",
        "close": 1714.689453,
        "volume": 8339000
      },
      {
        "date": "2025-02-07",
        "close": 1655.661499,
        "volume": 7991600
      },
      {
        "date": "2025-02-14",
        "close": 1576.957642,
        "volume": 8963800
      },
      {
        "date": "2025-02-21",
        "close": 1479.537598,
        "volume": 11048500
      },
      {
        "date": "2025-02-28",
        "close": 1559.201172,
        "volume": 12256000
      },
      {
        "date": "2025-03-07",
        "close": 1545.284058,
        "volume": 9661900
      },
      {
        "date": "2025-03-14",
        "close": 1557.761475,
        "volume": 9853300
      },
      {
        "date": "2025-03-21",
        "close": 1588.475342,
        "volume": 7521900
      },
      {
        "date": "2025-03-28",
        "close": 1590.202148,
        "volume": 10017400
      },
      {
        "date": "2025-04-04",
        "close": 1326.624634,
        "volume": 11542000
      },
      {
        "date": "2025-04-11",
        "close": 1383.903076,
        "volume": 15721200
      },
      {
        "date": "2025-04-18",
        "close": 1441.666748,
        "volume": 9642500
      },
      {
        "date": "2025-04-25",
        "close": 1440.696045,
        "volume": 10401000
      },
      {
        "date": "2025-05-02",
        "close": 1488.751587,
        "volume": 9346100
      },
      {
        "date": "2025-05-09",
        "close": 1545.544434,
        "volume": 5924400
      },
      {
        "date": "2025-05-16",
        "close": 1499.915894,
        "volume": 10997400
      },
      {
        "date": "2025-05-23",
        "close": 1430.016968,
        "volume": 9775500
      },
      {
        "date": "2025-05-30",
        "close": 1311.091553,
        "volume": 13412700
      },
      {
        "date": "2025-06-06",
        "close": 1227.115723,
        "volume": 12800900
      },
      {
        "date": "2025-06-13",
        "close": 1240.22168,
        "volume": 12730200
      },
      {
        "date": "2025-06-20",
        "close": 1271.773438,
        "volume": 11471000
      },
      {
        "date": "2025-06-27",
        "close": 1296.529297,
        "volume": 11321300
      },
      {
        "date": "2025-07-04",
        "close": 1318.372681,
        "volume": 16171800
      },
      {
        "date": "2025-07-11",
        "close": 1293.13147,
        "volume": 10849500
      },
      {
        "date": "2025-07-18",
        "close": 1274.200439,
        "volume": 7173300
      },
      {
        "date": "2025-07-25",
        "close": 1279.054443,
        "volume": 8508200
      },
      {
        "date": "2025-08-01",
        "close": 1304.295898,
        "volume": 9434100
      },
      {
        "date": "2025-08-08",
        "close": 1289.733521,
        "volume": 14859100
      },
      {
        "date": "2025-08-15",
        "close": 1308.664551,
        "volume": 16941900
      },
      {
        "date": "2025-08-22",
        "close": 1286.335693,
        "volume": 19023000
      },
      {
        "date": "2025-08-29",
        "close": 1276.627441,
        "volume": 65620600
      },
      {
        "date": "2025-09-05",
        "close": 1322.256104,
        "volume": 12320000
      },
      {
        "date": "2025-09-12",
        "close": 1347.011963,
        "volume": 12119300
      },
      {
        "date": "2025-09-19",
        "close": 1290.218994,
        "volume": 9485500
      },
      {
        "date": "2025-09-26",
        "close": 1313.033325,
        "volume": 8066600
      },
      {
        "date": "2025-10-03",
        "close": 1281.993408,
        "volume": 10293500
      },
      {
        "date": "2025-10-10",
        "close": 1329.292114,
        "volume": 15446800
      },
      {
        "date": "2025-10-17",
        "close": 1308.598999,
        "volume": 7298500
      },
      {
        "date": "2025-10-24",
        "close": 1340.13147,
        "volume": 8879400
      },
      {
        "date": "2025-10-31",
        "close": 1304.657349,
        "volume": 15302800
      },
      {
        "date": "2025-11-07",
        "close": 1308.106323,
        "volume": 11783200
      },
      {
        "date": "2025-11-14",
        "close": 1359.839233,
        "volume": 12320000
      },
      {
        "date": "2025-11-21",
        "close": 1364.27356,
        "volume": 9992500
      },
      {
        "date": "2025-11-28",
        "close": 1380.532471,
        "volume": 7792100
      },
      {
        "date": "2025-12-05",
        "close": 1343.580322,
        "volume": 10091100
      },
      {
        "date": "2025-12-12",
        "close": 1363.780884,
        "volume": 8839200
      },
      {
        "date": "2025-12-19",
        "close": 1345.058472,
        "volume": 14660400
      },
      {
        "date": "2025-12-26",
        "close": 1346.536499,
        "volume": 6486000
      },
      {
        "date": "2026-01-02",
        "close": 1353.92688,
        "volume": 2284000
      },
      {
        "date": "2026-01-09",
        "close": 1397.776855,
        "volume": 12047300
      },
      {
        "date": "2026-01-16",
        "close": 1460.349121,
        "volume": 7624500
      },
      {
        "date": "2026-01-23",
        "close": 1381.517822,
        "volume": 9368400
      },
      {
        "date": "2026-01-30",
        "close": 1342.102295,
        "volume": 10529400
      },
      {
        "date": "2026-02-06",
        "close": 1480.549683,
        "volume": 15973200
      },
      {
        "date": "2026-02-13",
        "close": 1442.612061,
        "volume": 12061900
      },
      {
        "date": "2026-02-20",
        "close": 1427.831299,
        "volume": 6991400
      },
      {
        "date": "2026-02-27",
        "close": 1448.524414,
        "volume": 6920100
      },
      {
        "date": "2026-03-06",
        "close": 1353.434204,
        "volume": 9920700
      },
      {
        "date": "2026-03-13",
        "close": 1327.814087,
        "volume": 9947100
      },
      {
        "date": "2026-03-20",
        "close": 1338.65332,
        "volume": 7181700
      },
      {
        "date": "2026-03-27",
        "close": 1349.0,
        "volume": 15063700
      },
      {
        "date": "2026-04-03",
        "close": 1355.0,
        "volume": 12534800
      },
      {
        "date": "2026-04-10",
        "close": 1342.0,
        "volume": 8562000
      },
      {
        "date": "2026-04-17",
        "close": 1406.0,
        "volume": 10204800
      },
      {
        "date": "2026-04-24",
        "close": 1297.0,
        "volume": 12300700
      },
      {
        "date": "2026-05-01",
        "close": 1300.5,
        "volume": 9877900
      },
      {
        "date": "2026-05-08",
        "close": 1342.0,
        "volume": 6649400
      },
      {
        "date": "2026-05-15",
        "close": 1421.5,
        "volume": 17024300
      },
      {
        "date": "2026-05-22",
        "close": 1457.0,
        "volume": 12627700
      },
      {
        "date": "2026-05-29",
        "close": 1458.5,
        "volume": 12795000
      },
      {
        "date": "2026-06-05",
        "close": 1512.0,
        "volume": 1580500
      },
      {
        "date": "2026-06-12",
        "close": 1438.0,
        "volume": 2069100
      },
      {
        "date": "2026-06-19",
        "close": 1477.0,
        "volume": 2517800
      },
      {
        "date": "2026-06-26",
        "close": 1414.0,
        "volume": 1857400
      },
      {
        "date": "2026-07-03",
        "close": 1441.5,
        "volume": 2287000
      },
      {
        "date": "2026-07-10",
        "close": 1497.0,
        "volume": 9753700
      },
      {
        "date": "2026-07-17",
        "close": 1501.0,
        "volume": 11687300
      },
      {
        "date": "2026-07-24",
        "close": 1556.5,
        "volume": 16046500
      },
      {
        "date": "2026-07-31",
        "close": 1579.5,
        "volume": 15330900
      },
      {
        "date": "2026-08-07",
        "close": 1616.0,
        "volume": 16620300
      }
    ],
    "sharemaestro_context": {
      "trend": 1425.47961,
      "fair_value": 1357.675122,
      "market_activity": 67.308504,
      "market_dynamics": 1.446272,
      "relative_strength": -3.259018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007801,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9143,
        "conditional_difference": -0.003223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01706,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.007374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.067357,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.113955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.018429
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.041501
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.538107
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.013478
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.003349
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.048715
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.05924
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109128
      }
    ]
  }
}