{
  "ticker": {
    "uuid": "abb41430-b201-4c83-b481-11d6a7221758",
    "symbol": "NEO",
    "name": "NEO_NEO CORPORATE",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.364609,
    "boundary_margin": 0.068653,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298706,
    "volatility_stability": 0.6666,
    "risk_context": 0.3348,
    "current_regime": {
      "move": 0.076577,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 26.52701,
        "direction_boundary": 39.3484,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34998
      },
      {
        "date": "2025-04-18",
        "close": 28.295479,
        "direction_boundary": 36.695698,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360018
      },
      {
        "date": "2025-04-25",
        "close": 28.516539,
        "direction_boundary": 38.243107,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358134
      },
      {
        "date": "2025-05-02",
        "close": 27.955759,
        "direction_boundary": 38.243107,
        "core_momentum": -0.268999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355074
      },
      {
        "date": "2025-05-09",
        "close": 28.186798,
        "direction_boundary": 38.022049,
        "core_momentum": -0.258672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352953
      },
      {
        "date": "2025-05-16",
        "close": 26.569523,
        "direction_boundary": 50.180264,
        "core_momentum": -0.470518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357438
      },
      {
        "date": "2025-05-23",
        "close": 25.645365,
        "direction_boundary": 50.401321,
        "core_momentum": -0.491177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359566
      },
      {
        "date": "2025-05-30",
        "close": 25.414326,
        "direction_boundary": 48.853912,
        "core_momentum": -0.479789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352618
      },
      {
        "date": "2025-06-06",
        "close": 24.952248,
        "direction_boundary": 47.969677,
        "core_momentum": -0.479833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350568
      },
      {
        "date": "2025-06-13",
        "close": 23.334972,
        "direction_boundary": 49.517086,
        "core_momentum": -0.528749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2025-06-20",
        "close": 22.457022,
        "direction_boundary": 51.285557,
        "core_momentum": -0.562118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334544
      },
      {
        "date": "2025-06-27",
        "close": 24.02809,
        "direction_boundary": 51.064499,
        "core_momentum": -0.529456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344853
      },
      {
        "date": "2025-07-04",
        "close": 24.02809,
        "direction_boundary": 50.622379,
        "core_momentum": -0.525346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344201
      },
      {
        "date": "2025-07-11",
        "close": 22.73427,
        "direction_boundary": 49.517086,
        "core_momentum": -0.54088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341314
      },
      {
        "date": "2025-07-18",
        "close": 21.255619,
        "direction_boundary": 45.759094,
        "core_momentum": -0.535489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351544
      },
      {
        "date": "2025-07-25",
        "close": 21.163202,
        "direction_boundary": 43.548508,
        "core_momentum": -0.514032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338719
      },
      {
        "date": "2025-08-01",
        "close": 20.885956,
        "direction_boundary": 43.990627,
        "core_momentum": -0.525218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2025-08-08",
        "close": 22.364609,
        "direction_boundary": 43.106396,
        "core_momentum": -0.481177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320241
      },
      {
        "date": "2025-08-15",
        "close": 19.49972,
        "direction_boundary": 41.558987,
        "core_momentum": -0.530794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360354
      },
      {
        "date": "2025-08-22",
        "close": 19.684549,
        "direction_boundary": 42.001099,
        "core_momentum": -0.531333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334909
      },
      {
        "date": "2025-08-29",
        "close": 19.407303,
        "direction_boundary": 41.116867,
        "core_momentum": -0.527997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334863
      },
      {
        "date": "2025-09-05",
        "close": 19.592136,
        "direction_boundary": 40.45369,
        "core_momentum": -0.51569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321625
      },
      {
        "date": "2025-09-12",
        "close": 21.532866,
        "direction_boundary": 39.127342,
        "core_momentum": -0.449672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353561
      },
      {
        "date": "2025-09-19",
        "close": 20.978373,
        "direction_boundary": 40.674751,
        "core_momentum": -0.484241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35369
      },
      {
        "date": "2025-09-26",
        "close": 20.701124,
        "direction_boundary": 40.895809,
        "core_momentum": -0.493808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350455
      },
      {
        "date": "2025-10-03",
        "close": 19.961798,
        "direction_boundary": 38.906281,
        "core_momentum": -0.486926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347149
      },
      {
        "date": "2025-10-10",
        "close": 19.869383,
        "direction_boundary": 36.47464,
        "core_momentum": -0.455255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346194
      },
      {
        "date": "2025-10-17",
        "close": 17.836235,
        "direction_boundary": 37.800991,
        "core_momentum": -0.528154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353367
      },
      {
        "date": "2025-10-24",
        "close": 17.09691,
        "direction_boundary": 36.253582,
        "core_momentum": -0.528408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352959
      },
      {
        "date": "2025-10-31",
        "close": 17.09691,
        "direction_boundary": 34.706173,
        "core_momentum": -0.507381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354012
      },
      {
        "date": "2025-11-07",
        "close": 16.727247,
        "direction_boundary": 33.379822,
        "core_momentum": -0.498881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35185
      },
      {
        "date": "2025-11-14",
        "close": 16.265169,
        "direction_boundary": 32.053471,
        "core_momentum": -0.492561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2025-11-21",
        "close": 15.618258,
        "direction_boundary": 31.832415,
        "core_momentum": -0.50936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348137
      },
      {
        "date": "2025-11-28",
        "close": 15.433428,
        "direction_boundary": 30.063948,
        "core_momentum": -0.486647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347996
      },
      {
        "date": "2025-12-05",
        "close": 15.525843,
        "direction_boundary": 30.727121,
        "core_momentum": -0.494719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349742
      },
      {
        "date": "2025-12-12",
        "close": 15.525843,
        "direction_boundary": 27.632303,
        "core_momentum": -0.438127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343343
      },
      {
        "date": "2025-12-19",
        "close": 15.987921,
        "direction_boundary": 27.853363,
        "core_momentum": -0.425997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347208
      },
      {
        "date": "2025-12-26",
        "close": 16.727247,
        "direction_boundary": 28.958654,
        "core_momentum": -0.422375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338061
      },
      {
        "date": "2026-01-02",
        "close": 17.09691,
        "direction_boundary": 28.295479,
        "core_momentum": -0.395772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341206
      },
      {
        "date": "2026-01-09",
        "close": 18.667978,
        "direction_boundary": 26.52701,
        "core_momentum": -0.296265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362869
      },
      {
        "date": "2026-01-16",
        "close": 18.667978,
        "direction_boundary": 26.084894,
        "core_momentum": -0.284338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352589
      },
      {
        "date": "2026-01-23",
        "close": 18.483147,
        "direction_boundary": 27.632303,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352654
      },
      {
        "date": "2026-01-30",
        "close": 18.945225,
        "direction_boundary": 25.421719,
        "core_momentum": -0.254762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354845
      },
      {
        "date": "2026-02-06",
        "close": 18.760393,
        "direction_boundary": 23.432194,
        "core_momentum": -0.199375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339272
      },
      {
        "date": "2026-02-13",
        "close": 19.592136,
        "direction_boundary": 24.758543,
        "core_momentum": -0.208672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289243
      },
      {
        "date": "2026-02-20",
        "close": 20.516293,
        "direction_boundary": 26.969128,
        "core_momentum": -0.239267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295977
      },
      {
        "date": "2026-02-27",
        "close": 20.793539,
        "direction_boundary": 26.52701,
        "core_momentum": -0.216137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29551
      },
      {
        "date": "2026-03-06",
        "close": 18.483147,
        "direction_boundary": 28.074419,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339112
      },
      {
        "date": "2026-03-13",
        "close": 18.483147,
        "direction_boundary": 27.190187,
        "core_momentum": -0.320227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309227
      },
      {
        "date": "2026-03-20",
        "close": 17.928652,
        "direction_boundary": 26.52701,
        "core_momentum": -0.324136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309857
      },
      {
        "date": "2026-03-27",
        "close": 17.281742,
        "direction_boundary": 25.421719,
        "core_momentum": -0.320198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31265
      },
      {
        "date": "2026-04-03",
        "close": 17.743822,
        "direction_boundary": 26.305954,
        "core_momentum": -0.325483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312949
      },
      {
        "date": "2026-04-10",
        "close": 16.912079,
        "direction_boundary": 26.52701,
        "core_momentum": -0.362458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318706
      },
      {
        "date": "2026-04-17",
        "close": 17.09691,
        "direction_boundary": 28.295479,
        "core_momentum": -0.395772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283485
      },
      {
        "date": "2026-04-24",
        "close": 16.542416,
        "direction_boundary": 28.516539,
        "core_momentum": -0.419901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281083
      },
      {
        "date": "2026-05-01",
        "close": 16.449999,
        "direction_boundary": 27.955759,
        "core_momentum": -0.41157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28114
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "direction_boundary": 28.186798,
        "core_momentum": -0.41462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279647
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "direction_boundary": 26.569523,
        "core_momentum": -0.386515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277389
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "direction_boundary": 25.645365,
        "core_momentum": -0.341012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275292
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 25.414326,
        "core_momentum": -0.331086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274466
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "direction_boundary": 24.952248,
        "core_momentum": -0.314691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274464
      },
      {
        "date": "2026-06-12",
        "close": 17.700001,
        "direction_boundary": 23.334972,
        "core_momentum": -0.241482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277678
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "direction_boundary": 22.457022,
        "core_momentum": -0.171751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282603
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "direction_boundary": 24.02809,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279451
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "direction_boundary": 24.02809,
        "core_momentum": -0.134347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297416
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "direction_boundary": 22.73427,
        "core_momentum": -0.102676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27587
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "direction_boundary": 21.255619,
        "core_momentum": 0.04443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297826
      },
      {
        "date": "2026-07-24",
        "close": 22.700001,
        "direction_boundary": 21.163202,
        "core_momentum": 0.072617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297583
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 20.885956,
        "core_momentum": 0.129946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "direction_boundary": 22.364609,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298706
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 39.3484,
        "volume": 104811300
      },
      {
        "date": "2024-04-19",
        "close": 36.695698,
        "volume": 21240700
      },
      {
        "date": "2024-04-26",
        "close": 38.243107,
        "volume": 8156600
      },
      {
        "date": "2024-05-03",
        "close": 38.243107,
        "volume": 2562700
      },
      {
        "date": "2024-05-10",
        "close": 38.022049,
        "volume": 3021000
      },
      {
        "date": "2024-05-17",
        "close": 50.180264,
        "volume": 24458300
      },
      {
        "date": "2024-05-24",
        "close": 50.401321,
        "volume": 6529400
      },
      {
        "date": "2024-05-31",
        "close": 48.853912,
        "volume": 9323800
      },
      {
        "date": "2024-06-07",
        "close": 47.969677,
        "volume": 4684400
      },
      {
        "date": "2024-06-14",
        "close": 49.517086,
        "volume": 10729200
      },
      {
        "date": "2024-06-21",
        "close": 51.285557,
        "volume": 9845800
      },
      {
        "date": "2024-06-28",
        "close": 51.064499,
        "volume": 6254400
      },
      {
        "date": "2024-07-05",
        "close": 50.622379,
        "volume": 6703700
      },
      {
        "date": "2024-07-12",
        "close": 49.517086,
        "volume": 10113500
      },
      {
        "date": "2024-07-19",
        "close": 45.759094,
        "volume": 9971200
      },
      {
        "date": "2024-07-26",
        "close": 43.548508,
        "volume": 8079800
      },
      {
        "date": "2024-08-02",
        "close": 43.990627,
        "volume": 2787300
      },
      {
        "date": "2024-08-09",
        "close": 43.106396,
        "volume": 7128400
      },
      {
        "date": "2024-08-16",
        "close": 41.558987,
        "volume": 7648800
      },
      {
        "date": "2024-08-23",
        "close": 42.001099,
        "volume": 7285600
      },
      {
        "date": "2024-08-30",
        "close": 41.116867,
        "volume": 4601400
      },
      {
        "date": "2024-09-06",
        "close": 40.45369,
        "volume": 7052300
      },
      {
        "date": "2024-09-13",
        "close": 39.127342,
        "volume": 6556400
      },
      {
        "date": "2024-09-20",
        "close": 40.674751,
        "volume": 4807500
      },
      {
        "date": "2024-09-27",
        "close": 40.895809,
        "volume": 5269200
      },
      {
        "date": "2024-10-04",
        "close": 38.906281,
        "volume": 6492900
      },
      {
        "date": "2024-10-11",
        "close": 36.47464,
        "volume": 7385000
      },
      {
        "date": "2024-10-18",
        "close": 37.800991,
        "volume": 2838200
      },
      {
        "date": "2024-10-25",
        "close": 36.253582,
        "volume": 1704200
      },
      {
        "date": "2024-11-01",
        "close": 34.706173,
        "volume": 1956100
      },
      {
        "date": "2024-11-08",
        "close": 33.379822,
        "volume": 3777600
      },
      {
        "date": "2024-11-15",
        "close": 32.053471,
        "volume": 4599100
      },
      {
        "date": "2024-11-22",
        "close": 31.832415,
        "volume": 3704600
      },
      {
        "date": "2024-11-29",
        "close": 30.063948,
        "volume": 3292900
      },
      {
        "date": "2024-12-06",
        "close": 30.727121,
        "volume": 1886600
      },
      {
        "date": "2024-12-13",
        "close": 27.632303,
        "volume": 3071500
      },
      {
        "date": "2024-12-20",
        "close": 27.853363,
        "volume": 1899500
      },
      {
        "date": "2024-12-27",
        "close": 28.958654,
        "volume": 2332300
      },
      {
        "date": "2025-01-03",
        "close": 28.295479,
        "volume": 527700
      },
      {
        "date": "2025-01-10",
        "close": 26.52701,
        "volume": 1793500
      },
      {
        "date": "2025-01-17",
        "close": 26.084894,
        "volume": 1738600
      },
      {
        "date": "2025-01-24",
        "close": 27.632303,
        "volume": 1225300
      },
      {
        "date": "2025-01-31",
        "close": 25.421719,
        "volume": 995300
      },
      {
        "date": "2025-02-07",
        "close": 23.432194,
        "volume": 2131900
      },
      {
        "date": "2025-02-14",
        "close": 24.758543,
        "volume": 1199700
      },
      {
        "date": "2025-02-21",
        "close": 26.969128,
        "volume": 1764800
      },
      {
        "date": "2025-02-28",
        "close": 26.52701,
        "volume": 2764300
      },
      {
        "date": "2025-03-07",
        "close": 28.074419,
        "volume": 5112000
      },
      {
        "date": "2025-03-14",
        "close": 27.190187,
        "volume": 2390400
      },
      {
        "date": "2025-03-21",
        "close": 26.52701,
        "volume": 3211000
      },
      {
        "date": "2025-03-28",
        "close": 25.421719,
        "volume": 1828900
      },
      {
        "date": "2025-04-04",
        "close": 26.305954,
        "volume": 1293800
      },
      {
        "date": "2025-04-11",
        "close": 26.52701,
        "volume": 2122200
      },
      {
        "date": "2025-04-18",
        "close": 28.295479,
        "volume": 3310400
      },
      {
        "date": "2025-04-25",
        "close": 28.516539,
        "volume": 2965600
      },
      {
        "date": "2025-05-02",
        "close": 27.955759,
        "volume": 2857300
      },
      {
        "date": "2025-05-09",
        "close": 28.186798,
        "volume": 2939000
      },
      {
        "date": "2025-05-16",
        "close": 26.569523,
        "volume": 2420400
      },
      {
        "date": "2025-05-23",
        "close": 25.645365,
        "volume": 2522100
      },
      {
        "date": "2025-05-30",
        "close": 25.414326,
        "volume": 1273600
      },
      {
        "date": "2025-06-06",
        "close": 24.952248,
        "volume": 1287800
      },
      {
        "date": "2025-06-13",
        "close": 23.334972,
        "volume": 1916800
      },
      {
        "date": "2025-06-20",
        "close": 22.457022,
        "volume": 1739700
      },
      {
        "date": "2025-06-27",
        "close": 24.02809,
        "volume": 1519600
      },
      {
        "date": "2025-07-04",
        "close": 24.02809,
        "volume": 1556900
      },
      {
        "date": "2025-07-11",
        "close": 22.73427,
        "volume": 2123600
      },
      {
        "date": "2025-07-18",
        "close": 21.255619,
        "volume": 9531300
      },
      {
        "date": "2025-07-25",
        "close": 21.163202,
        "volume": 6022200
      },
      {
        "date": "2025-08-01",
        "close": 20.885956,
        "volume": 3177800
      },
      {
        "date": "2025-08-08",
        "close": 22.364609,
        "volume": 6453900
      },
      {
        "date": "2025-08-15",
        "close": 19.49972,
        "volume": 3427600
      },
      {
        "date": "2025-08-22",
        "close": 19.684549,
        "volume": 1844000
      },
      {
        "date": "2025-08-29",
        "close": 19.407303,
        "volume": 1107600
      },
      {
        "date": "2025-09-05",
        "close": 19.592136,
        "volume": 1233300
      },
      {
        "date": "2025-09-12",
        "close": 21.532866,
        "volume": 5595200
      },
      {
        "date": "2025-09-19",
        "close": 20.978373,
        "volume": 1741000
      },
      {
        "date": "2025-09-26",
        "close": 20.701124,
        "volume": 2009600
      },
      {
        "date": "2025-10-03",
        "close": 19.961798,
        "volume": 1223700
      },
      {
        "date": "2025-10-10",
        "close": 19.869383,
        "volume": 449500
      },
      {
        "date": "2025-10-17",
        "close": 17.836235,
        "volume": 3086400
      },
      {
        "date": "2025-10-24",
        "close": 17.09691,
        "volume": 1271800
      },
      {
        "date": "2025-10-31",
        "close": 17.09691,
        "volume": 765700
      },
      {
        "date": "2025-11-07",
        "close": 16.727247,
        "volume": 988400
      },
      {
        "date": "2025-11-14",
        "close": 16.265169,
        "volume": 1353900
      },
      {
        "date": "2025-11-21",
        "close": 15.618258,
        "volume": 2245600
      },
      {
        "date": "2025-11-28",
        "close": 15.433428,
        "volume": 1407300
      },
      {
        "date": "2025-12-05",
        "close": 15.525843,
        "volume": 569200
      },
      {
        "date": "2025-12-12",
        "close": 15.525843,
        "volume": 431300
      },
      {
        "date": "2025-12-19",
        "close": 15.987921,
        "volume": 3404300
      },
      {
        "date": "2025-12-26",
        "close": 16.727247,
        "volume": 830500
      },
      {
        "date": "2026-01-02",
        "close": 17.09691,
        "volume": 414500
      },
      {
        "date": "2026-01-09",
        "close": 18.667978,
        "volume": 1114900
      },
      {
        "date": "2026-01-16",
        "close": 18.667978,
        "volume": 1120600
      },
      {
        "date": "2026-01-23",
        "close": 18.483147,
        "volume": 707000
      },
      {
        "date": "2026-01-30",
        "close": 18.945225,
        "volume": 711500
      },
      {
        "date": "2026-02-06",
        "close": 18.760393,
        "volume": 1390800
      },
      {
        "date": "2026-02-13",
        "close": 19.592136,
        "volume": 1716900
      },
      {
        "date": "2026-02-20",
        "close": 20.516293,
        "volume": 1363300
      },
      {
        "date": "2026-02-27",
        "close": 20.793539,
        "volume": 1901200
      },
      {
        "date": "2026-03-06",
        "close": 18.483147,
        "volume": 2081200
      },
      {
        "date": "2026-03-13",
        "close": 18.483147,
        "volume": 861100
      },
      {
        "date": "2026-03-20",
        "close": 17.928652,
        "volume": 945500
      },
      {
        "date": "2026-03-27",
        "close": 17.281742,
        "volume": 1298300
      },
      {
        "date": "2026-04-03",
        "close": 17.743822,
        "volume": 848900
      },
      {
        "date": "2026-04-10",
        "close": 16.912079,
        "volume": 2130400
      },
      {
        "date": "2026-04-17",
        "close": 17.09691,
        "volume": 689600
      },
      {
        "date": "2026-04-24",
        "close": 16.542416,
        "volume": 2787200
      },
      {
        "date": "2026-05-01",
        "close": 16.449999,
        "volume": 4952000
      },
      {
        "date": "2026-05-08",
        "close": 16.5,
        "volume": 1965000
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "volume": 2244900
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "volume": 2326200
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 1729900
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "volume": 625100
      },
      {
        "date": "2026-06-12",
        "close": 17.700001,
        "volume": 904000
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "volume": 1831100
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "volume": 620400
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "volume": 446100
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "volume": 3758300
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "volume": 7494400
      },
      {
        "date": "2026-07-24",
        "close": 22.700001,
        "volume": 3515800
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 2294300
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "volume": 2742000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.852688,
      "fair_value": 27.088002,
      "market_activity": 65.233707,
      "market_dynamics": 1.294167,
      "relative_strength": 11.603685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.230973
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.076577
      }
    ]
  }
}