{
  "ticker": {
    "uuid": "abb9d3d9-c68b-4898-ab17-ce3c4bd27b71",
    "symbol": "200521",
    "name": "Changhong Meiling Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.46,
    "boundary_margin": -0.486547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.381992,
    "volatility_stability": 1.4521,
    "risk_context": 0.2618,
    "current_regime": {
      "move": -0.420253,
      "interruption": 0.062936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.390368,
        "direction_boundary": 1.862834,
        "core_momentum": 0.283189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2023-08-04",
        "close": 2.483609,
        "direction_boundary": 1.879103,
        "core_momentum": 0.321699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2023-08-11",
        "close": 2.381891,
        "direction_boundary": 1.854699,
        "core_momentum": 0.284247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256715
      },
      {
        "date": "2023-08-18",
        "close": 2.322556,
        "direction_boundary": 1.846564,
        "core_momentum": 0.257772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261153
      },
      {
        "date": "2023-08-25",
        "close": 2.254744,
        "direction_boundary": 1.854699,
        "core_momentum": 0.215693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2023-09-01",
        "close": 2.373415,
        "direction_boundary": 1.83843,
        "core_momentum": 0.291001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272662
      },
      {
        "date": "2023-09-08",
        "close": 2.347985,
        "direction_boundary": 1.830295,
        "core_momentum": 0.282845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270227
      },
      {
        "date": "2023-09-15",
        "close": 2.390368,
        "direction_boundary": 1.82216,
        "core_momentum": 0.311832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270381
      },
      {
        "date": "2023-09-22",
        "close": 2.364938,
        "direction_boundary": 1.789622,
        "core_momentum": 0.321473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271966
      },
      {
        "date": "2023-09-29",
        "close": 2.390368,
        "direction_boundary": 1.765218,
        "core_momentum": 0.354149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27034
      },
      {
        "date": "2023-10-27",
        "close": 2.28865,
        "direction_boundary": 1.805891,
        "core_momentum": 0.267325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2023-11-03",
        "close": 2.280174,
        "direction_boundary": 1.805891,
        "core_momentum": 0.262631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235985
      },
      {
        "date": "2023-11-10",
        "close": 2.280174,
        "direction_boundary": 1.781487,
        "core_momentum": 0.279927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236024
      },
      {
        "date": "2023-11-17",
        "close": 2.246268,
        "direction_boundary": 1.789622,
        "core_momentum": 0.255163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233435
      },
      {
        "date": "2023-11-24",
        "close": 2.297127,
        "direction_boundary": 1.797756,
        "core_momentum": 0.277775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230646
      },
      {
        "date": "2023-12-01",
        "close": 2.254744,
        "direction_boundary": 1.805891,
        "core_momentum": 0.248549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229678
      },
      {
        "date": "2023-12-08",
        "close": 2.229315,
        "direction_boundary": 1.781487,
        "core_momentum": 0.251379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230556
      },
      {
        "date": "2023-12-15",
        "close": 2.246268,
        "direction_boundary": 1.757083,
        "core_momentum": 0.278407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229698
      },
      {
        "date": "2023-12-22",
        "close": 2.254744,
        "direction_boundary": 1.765218,
        "core_momentum": 0.277318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229555
      },
      {
        "date": "2023-12-29",
        "close": 2.229315,
        "direction_boundary": 1.765218,
        "core_momentum": 0.262912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230299
      },
      {
        "date": "2024-01-05",
        "close": 2.263221,
        "direction_boundary": 1.732679,
        "core_momentum": 0.306198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22716
      },
      {
        "date": "2024-01-12",
        "close": 2.347985,
        "direction_boundary": 1.732679,
        "core_momentum": 0.355118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227986
      },
      {
        "date": "2024-01-19",
        "close": 2.398844,
        "direction_boundary": 1.757083,
        "core_momentum": 0.365242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2024-01-26",
        "close": 2.534468,
        "direction_boundary": 1.748949,
        "core_momentum": 0.449138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19373
      },
      {
        "date": "2024-02-02",
        "close": 2.45818,
        "direction_boundary": 1.781487,
        "core_momentum": 0.379847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2024-02-09",
        "close": 2.627709,
        "direction_boundary": 1.805891,
        "core_momentum": 0.455076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2024-02-23",
        "close": 2.805715,
        "direction_boundary": 1.805891,
        "core_momentum": 0.553646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211668
      },
      {
        "date": "2024-03-01",
        "close": 3.102392,
        "direction_boundary": 1.805891,
        "core_momentum": 0.717929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243625
      },
      {
        "date": "2024-03-08",
        "close": 3.127822,
        "direction_boundary": 1.805891,
        "core_momentum": 0.73201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23651
      },
      {
        "date": "2024-03-15",
        "close": 3.093916,
        "direction_boundary": 1.805891,
        "core_momentum": 0.713235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2024-03-22",
        "close": 3.136298,
        "direction_boundary": 1.765218,
        "core_momentum": 0.77672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22988
      },
      {
        "date": "2024-03-29",
        "close": 3.229539,
        "direction_boundary": 1.781487,
        "core_momentum": 0.812833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2024-04-05",
        "close": 3.297351,
        "direction_boundary": 1.789622,
        "core_momentum": 0.842485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229139
      },
      {
        "date": "2024-04-12",
        "close": 3.212586,
        "direction_boundary": 1.846564,
        "core_momentum": 0.739764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2024-04-19",
        "close": 3.271922,
        "direction_boundary": 1.846564,
        "core_momentum": 0.771897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230694
      },
      {
        "date": "2024-04-26",
        "close": 3.331257,
        "direction_boundary": 1.830295,
        "core_momentum": 0.820066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217409
      },
      {
        "date": "2024-05-03",
        "close": 3.500787,
        "direction_boundary": 2.04993,
        "core_momentum": 0.707759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222589
      },
      {
        "date": "2024-05-10",
        "close": 3.873752,
        "direction_boundary": 2.098738,
        "core_momentum": 0.845753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249612
      },
      {
        "date": "2024-05-17",
        "close": 3.627934,
        "direction_boundary": 2.106873,
        "core_momentum": 0.721952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2024-05-24",
        "close": 3.441452,
        "direction_boundary": 2.04993,
        "core_momentum": 0.678814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289185
      },
      {
        "date": "2024-05-31",
        "close": 3.509263,
        "direction_boundary": 2.123142,
        "core_momentum": 0.652863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289093
      },
      {
        "date": "2024-06-07",
        "close": 3.449928,
        "direction_boundary": 2.074334,
        "core_momentum": 0.66315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288722
      },
      {
        "date": "2024-06-14",
        "close": 3.594115,
        "direction_boundary": 2.082469,
        "core_momentum": 0.725891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287792
      },
      {
        "date": "2024-06-21",
        "close": 3.501958,
        "direction_boundary": 2.058065,
        "core_momentum": 0.701578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294003
      },
      {
        "date": "2024-06-28",
        "close": 3.409801,
        "direction_boundary": 2.076738,
        "core_momentum": 0.641902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299732
      },
      {
        "date": "2024-07-05",
        "close": 3.299213,
        "direction_boundary": 2.093691,
        "core_momentum": 0.575788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305117
      },
      {
        "date": "2024-07-12",
        "close": 3.299213,
        "direction_boundary": 2.161503,
        "core_momentum": 0.526351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305833
      },
      {
        "date": "2024-07-19",
        "close": 3.382154,
        "direction_boundary": 2.102167,
        "core_momentum": 0.608889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304539
      },
      {
        "date": "2024-07-26",
        "close": 3.621762,
        "direction_boundary": 2.059785,
        "core_momentum": 0.75832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313665
      },
      {
        "date": "2024-08-02",
        "close": 3.750782,
        "direction_boundary": 2.280174,
        "core_momentum": 0.644954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309877
      },
      {
        "date": "2024-08-09",
        "close": 3.649409,
        "direction_boundary": 2.390368,
        "core_momentum": 0.526714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308975
      },
      {
        "date": "2024-08-16",
        "close": 3.686272,
        "direction_boundary": 2.483609,
        "core_momentum": 0.48424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299947
      },
      {
        "date": "2024-08-23",
        "close": 3.713919,
        "direction_boundary": 2.381891,
        "core_momentum": 0.559231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290263
      },
      {
        "date": "2024-08-30",
        "close": 3.778429,
        "direction_boundary": 2.322556,
        "core_momentum": 0.626841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26019
      },
      {
        "date": "2024-09-06",
        "close": 3.769213,
        "direction_boundary": 2.254744,
        "core_momentum": 0.671681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260558
      },
      {
        "date": "2024-09-13",
        "close": 3.787645,
        "direction_boundary": 2.373415,
        "core_momentum": 0.595863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259285
      },
      {
        "date": "2024-09-20",
        "close": 3.935095,
        "direction_boundary": 2.347985,
        "core_momentum": 0.675946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262609
      },
      {
        "date": "2024-09-27",
        "close": 4.211566,
        "direction_boundary": 2.390368,
        "core_momentum": 0.76189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273872
      },
      {
        "date": "2024-10-04",
        "close": 4.386664,
        "direction_boundary": 2.364938,
        "core_momentum": 0.854875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2024-10-11",
        "close": 4.220781,
        "direction_boundary": 2.390368,
        "core_momentum": 0.765745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280656
      },
      {
        "date": "2024-10-18",
        "close": 4.570977,
        "direction_boundary": 2.339509,
        "core_momentum": 0.953819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296539
      },
      {
        "date": "2024-10-25",
        "close": 4.20235,
        "direction_boundary": 2.246268,
        "core_momentum": 0.870814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2024-11-01",
        "close": 4.082546,
        "direction_boundary": 2.28865,
        "core_momentum": 0.783823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323969
      },
      {
        "date": "2024-11-08",
        "close": 4.257644,
        "direction_boundary": 2.280174,
        "core_momentum": 0.867245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298525
      },
      {
        "date": "2024-11-15",
        "close": 3.990389,
        "direction_boundary": 2.280174,
        "core_momentum": 0.750037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298186
      },
      {
        "date": "2024-11-22",
        "close": 3.971958,
        "direction_boundary": 2.246268,
        "core_momentum": 0.768248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287237
      },
      {
        "date": "2024-11-29",
        "close": 3.971958,
        "direction_boundary": 2.297127,
        "core_momentum": 0.729098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286609
      },
      {
        "date": "2024-12-06",
        "close": 4.082546,
        "direction_boundary": 2.254744,
        "core_momentum": 0.810647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28648
      },
      {
        "date": "2024-12-13",
        "close": 4.110193,
        "direction_boundary": 2.229315,
        "core_momentum": 0.843702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282143
      },
      {
        "date": "2024-12-20",
        "close": 4.082546,
        "direction_boundary": 2.246268,
        "core_momentum": 0.817479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2024-12-27",
        "close": 4.193134,
        "direction_boundary": 2.254744,
        "core_momentum": 0.859694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276492
      },
      {
        "date": "2025-01-03",
        "close": 4.110193,
        "direction_boundary": 2.229315,
        "core_momentum": 0.843702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273214
      },
      {
        "date": "2025-01-10",
        "close": 4.239213,
        "direction_boundary": 2.263221,
        "core_momentum": 0.873088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27466
      },
      {
        "date": "2025-01-17",
        "close": 4.257644,
        "direction_boundary": 2.347985,
        "core_momentum": 0.813318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273862
      },
      {
        "date": "2025-01-24",
        "close": 4.239213,
        "direction_boundary": 2.398844,
        "core_momentum": 0.76719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260458
      },
      {
        "date": "2025-01-31",
        "close": 4.26686,
        "direction_boundary": 2.534468,
        "core_momentum": 0.683533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257099
      },
      {
        "date": "2025-02-07",
        "close": 4.257644,
        "direction_boundary": 2.45818,
        "core_momentum": 0.732031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253098
      },
      {
        "date": "2025-02-14",
        "close": 4.156272,
        "direction_boundary": 2.627709,
        "core_momentum": 0.581709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256394
      },
      {
        "date": "2025-02-21",
        "close": 3.953526,
        "direction_boundary": 2.805715,
        "core_momentum": 0.409098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267274
      },
      {
        "date": "2025-02-28",
        "close": 3.852154,
        "direction_boundary": 3.102392,
        "core_momentum": 0.241672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269191
      },
      {
        "date": "2025-03-07",
        "close": 3.787645,
        "direction_boundary": 3.127822,
        "core_momentum": 0.210953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270276
      },
      {
        "date": "2025-03-14",
        "close": 3.79686,
        "direction_boundary": 3.093916,
        "core_momentum": 0.227202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270213
      },
      {
        "date": "2025-03-21",
        "close": 3.999605,
        "direction_boundary": 3.136298,
        "core_momentum": 0.275263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274755
      },
      {
        "date": "2025-03-28",
        "close": 4.07333,
        "direction_boundary": 3.229539,
        "core_momentum": 0.261273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258595
      },
      {
        "date": "2025-04-04",
        "close": 4.018036,
        "direction_boundary": 3.297351,
        "core_momentum": 0.218565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251832
      },
      {
        "date": "2025-04-11",
        "close": 3.833723,
        "direction_boundary": 3.212586,
        "core_momentum": 0.193345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254437
      },
      {
        "date": "2025-04-18",
        "close": 3.86137,
        "direction_boundary": 3.271922,
        "core_momentum": 0.180153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225073
      },
      {
        "date": "2025-04-25",
        "close": 3.92588,
        "direction_boundary": 3.331257,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19723
      },
      {
        "date": "2025-05-02",
        "close": 4.027252,
        "direction_boundary": 3.500787,
        "core_momentum": 0.150385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197151
      },
      {
        "date": "2025-05-09",
        "close": 4.054899,
        "direction_boundary": 3.873752,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187793
      },
      {
        "date": "2025-05-16",
        "close": 4.027252,
        "direction_boundary": 3.627934,
        "core_momentum": 0.110068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164716
      },
      {
        "date": "2025-05-23",
        "close": 4.082546,
        "direction_boundary": 3.441452,
        "core_momentum": 0.186286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165556
      },
      {
        "date": "2025-05-30",
        "close": 4.07333,
        "direction_boundary": 3.509263,
        "core_momentum": 0.160737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165615
      },
      {
        "date": "2025-06-06",
        "close": 4.091762,
        "direction_boundary": 3.449928,
        "core_momentum": 0.186043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-06-13",
        "close": 4.19,
        "direction_boundary": 3.594115,
        "core_momentum": 0.165795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164365
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "direction_boundary": 3.501958,
        "core_momentum": 0.202185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164091
      },
      {
        "date": "2025-06-27",
        "close": 4.29,
        "direction_boundary": 3.409801,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161982
      },
      {
        "date": "2025-07-04",
        "close": 4.33,
        "direction_boundary": 3.299213,
        "core_momentum": 0.312434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15951
      },
      {
        "date": "2025-07-11",
        "close": 4.36,
        "direction_boundary": 3.299213,
        "core_momentum": 0.321527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154196
      },
      {
        "date": "2025-07-18",
        "close": 4.35,
        "direction_boundary": 3.382154,
        "core_momentum": 0.286163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15419
      },
      {
        "date": "2025-07-25",
        "close": 4.51,
        "direction_boundary": 3.621762,
        "core_momentum": 0.24525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2025-08-01",
        "close": 4.46,
        "direction_boundary": 3.750782,
        "core_momentum": 0.189085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "direction_boundary": 3.649409,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "direction_boundary": 3.686272,
        "core_momentum": 0.21532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "direction_boundary": 3.713919,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142632
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 3.778429,
        "core_momentum": 0.265076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141855
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "direction_boundary": 3.769213,
        "core_momentum": 0.246945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141852
      },
      {
        "date": "2025-09-12",
        "close": 4.73,
        "direction_boundary": 3.787645,
        "core_momentum": 0.248797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141631
      },
      {
        "date": "2025-09-19",
        "close": 4.75,
        "direction_boundary": 3.935095,
        "core_momentum": 0.207086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2025-09-26",
        "close": 4.74,
        "direction_boundary": 4.211566,
        "core_momentum": 0.125472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126378
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "direction_boundary": 4.386664,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124973
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "direction_boundary": 4.220781,
        "core_momentum": 0.111169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099909
      },
      {
        "date": "2025-10-17",
        "close": 4.62,
        "direction_boundary": 4.570977,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104795
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "direction_boundary": 4.20235,
        "core_momentum": 0.013719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159867
      },
      {
        "date": "2025-10-31",
        "close": 4.12,
        "direction_boundary": 4.082546,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164208
      },
      {
        "date": "2025-11-07",
        "close": 4.22,
        "direction_boundary": 4.257644,
        "core_momentum": -0.008842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167147
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "direction_boundary": 3.990389,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167457
      },
      {
        "date": "2025-11-21",
        "close": 4.03,
        "direction_boundary": 3.971958,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174456
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "direction_boundary": 3.971958,
        "core_momentum": 0.029719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175707
      },
      {
        "date": "2025-12-05",
        "close": 4.16,
        "direction_boundary": 4.082546,
        "core_momentum": 0.018972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177168
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "direction_boundary": 4.110193,
        "core_momentum": 0.009685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174035
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "direction_boundary": 4.082546,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174124
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "direction_boundary": 4.193134,
        "core_momentum": -0.024596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171983
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "direction_boundary": 4.110193,
        "core_momentum": -0.007346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171234
      },
      {
        "date": "2026-01-09",
        "close": 4.16,
        "direction_boundary": 4.239213,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173442
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "direction_boundary": 4.257644,
        "core_momentum": -0.037026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174339
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "direction_boundary": 4.239213,
        "core_momentum": -0.03048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165536
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "direction_boundary": 4.26686,
        "core_momentum": -0.057855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2026-02-06",
        "close": 3.97,
        "direction_boundary": 4.257644,
        "core_momentum": -0.067559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166167
      },
      {
        "date": "2026-02-13",
        "close": 4.02,
        "direction_boundary": 4.156272,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 3.953526,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162002
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "direction_boundary": 3.852154,
        "core_momentum": 0.022804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149331
      },
      {
        "date": "2026-03-13",
        "close": 3.92,
        "direction_boundary": 3.787645,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148733
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "direction_boundary": 3.79686,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14897
      },
      {
        "date": "2026-03-27",
        "close": 3.95,
        "direction_boundary": 3.999605,
        "core_momentum": -0.012402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148452
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "direction_boundary": 4.07333,
        "core_momentum": -0.126022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "direction_boundary": 4.018036,
        "core_momentum": -0.20608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "direction_boundary": 3.833723,
        "core_momentum": -0.207037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2026-04-24",
        "close": 2.802418,
        "direction_boundary": 3.86137,
        "core_momentum": -0.274243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261531
      },
      {
        "date": "2026-05-01",
        "close": 2.839291,
        "direction_boundary": 3.92588,
        "core_momentum": -0.276776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249279
      },
      {
        "date": "2026-05-08",
        "close": 2.894603,
        "direction_boundary": 4.027252,
        "core_momentum": -0.281246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252443
      },
      {
        "date": "2026-05-15",
        "close": 2.820854,
        "direction_boundary": 4.054899,
        "core_momentum": -0.304334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2026-05-22",
        "close": 2.802418,
        "direction_boundary": 4.027252,
        "core_momentum": -0.304136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247189
      },
      {
        "date": "2026-05-29",
        "close": 2.747107,
        "direction_boundary": 4.082546,
        "core_momentum": -0.327109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245411
      },
      {
        "date": "2026-06-05",
        "close": 2.783981,
        "direction_boundary": 4.07333,
        "core_momentum": -0.316534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245071
      },
      {
        "date": "2026-06-12",
        "close": 2.903821,
        "direction_boundary": 4.091762,
        "core_momentum": -0.290325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2026-06-19",
        "close": 2.866947,
        "direction_boundary": 4.19,
        "core_momentum": -0.315764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 4.21,
        "core_momentum": -0.339667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254205
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 4.29,
        "core_momentum": -0.319347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269281
      },
      {
        "date": "2026-07-10",
        "close": 2.89,
        "direction_boundary": 4.33,
        "core_momentum": -0.332564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268887
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 4.36,
        "core_momentum": -0.456422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367481
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "direction_boundary": 4.35,
        "core_momentum": -0.485057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370439
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 4.51,
        "core_momentum": -0.478936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381945
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 4.46,
        "core_momentum": -0.486547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381992
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.390368,
        "volume": 1083244
      },
      {
        "date": "2023-08-04",
        "close": 2.483609,
        "volume": 915880
      },
      {
        "date": "2023-08-11",
        "close": 2.381891,
        "volume": 1399151
      },
      {
        "date": "2023-08-18",
        "close": 2.322556,
        "volume": 1037281
      },
      {
        "date": "2023-08-25",
        "close": 2.254744,
        "volume": 1024820
      },
      {
        "date": "2023-09-01",
        "close": 2.373415,
        "volume": 1789464
      },
      {
        "date": "2023-09-08",
        "close": 2.347985,
        "volume": 914920
      },
      {
        "date": "2023-09-15",
        "close": 2.390368,
        "volume": 412060
      },
      {
        "date": "2023-09-22",
        "close": 2.364938,
        "volume": 564820
      },
      {
        "date": "2023-09-29",
        "close": 2.390368,
        "volume": 200680
      },
      {
        "date": "2023-10-13",
        "close": 2.339509,
        "volume": 598500
      },
      {
        "date": "2023-10-20",
        "close": 2.246268,
        "volume": 1511260
      },
      {
        "date": "2023-10-27",
        "close": 2.28865,
        "volume": 591099
      },
      {
        "date": "2023-11-03",
        "close": 2.280174,
        "volume": 410672
      },
      {
        "date": "2023-11-10",
        "close": 2.280174,
        "volume": 456782
      },
      {
        "date": "2023-11-17",
        "close": 2.246268,
        "volume": 918536
      },
      {
        "date": "2023-11-24",
        "close": 2.297127,
        "volume": 1126208
      },
      {
        "date": "2023-12-01",
        "close": 2.254744,
        "volume": 1648775
      },
      {
        "date": "2023-12-08",
        "close": 2.229315,
        "volume": 1305794
      },
      {
        "date": "2023-12-15",
        "close": 2.246268,
        "volume": 367624
      },
      {
        "date": "2023-12-22",
        "close": 2.254744,
        "volume": 127748
      },
      {
        "date": "2023-12-29",
        "close": 2.229315,
        "volume": 468423
      },
      {
        "date": "2024-01-05",
        "close": 2.263221,
        "volume": 497343
      },
      {
        "date": "2024-01-12",
        "close": 2.347985,
        "volume": 1180967
      },
      {
        "date": "2024-01-19",
        "close": 2.398844,
        "volume": 1249390
      },
      {
        "date": "2024-01-26",
        "close": 2.534468,
        "volume": 3282085
      },
      {
        "date": "2024-02-02",
        "close": 2.45818,
        "volume": 1417638
      },
      {
        "date": "2024-02-09",
        "close": 2.627709,
        "volume": 1757768
      },
      {
        "date": "2024-02-23",
        "close": 2.805715,
        "volume": 5963449
      },
      {
        "date": "2024-03-01",
        "close": 3.102392,
        "volume": 4051122
      },
      {
        "date": "2024-03-08",
        "close": 3.127822,
        "volume": 4781976
      },
      {
        "date": "2024-03-15",
        "close": 3.093916,
        "volume": 3004910
      },
      {
        "date": "2024-03-22",
        "close": 3.136298,
        "volume": 1732279
      },
      {
        "date": "2024-03-29",
        "close": 3.229539,
        "volume": 2635113
      },
      {
        "date": "2024-04-05",
        "close": 3.297351,
        "volume": 2122841
      },
      {
        "date": "2024-04-12",
        "close": 3.212586,
        "volume": 2620668
      },
      {
        "date": "2024-04-19",
        "close": 3.271922,
        "volume": 2474577
      },
      {
        "date": "2024-04-26",
        "close": 3.331257,
        "volume": 2373760
      },
      {
        "date": "2024-05-03",
        "close": 3.500787,
        "volume": 2075859
      },
      {
        "date": "2024-05-10",
        "close": 3.873752,
        "volume": 4526594
      },
      {
        "date": "2024-05-17",
        "close": 3.627934,
        "volume": 4343611
      },
      {
        "date": "2024-05-24",
        "close": 3.441452,
        "volume": 3648678
      },
      {
        "date": "2024-05-31",
        "close": 3.509263,
        "volume": 4801678
      },
      {
        "date": "2024-06-07",
        "close": 3.449928,
        "volume": 3047638
      },
      {
        "date": "2024-06-14",
        "close": 3.594115,
        "volume": 2407230
      },
      {
        "date": "2024-06-21",
        "close": 3.501958,
        "volume": 3630084
      },
      {
        "date": "2024-06-28",
        "close": 3.409801,
        "volume": 2167006
      },
      {
        "date": "2024-07-05",
        "close": 3.299213,
        "volume": 2143338
      },
      {
        "date": "2024-07-12",
        "close": 3.299213,
        "volume": 4940438
      },
      {
        "date": "2024-07-19",
        "close": 3.382154,
        "volume": 2436647
      },
      {
        "date": "2024-07-26",
        "close": 3.621762,
        "volume": 4327922
      },
      {
        "date": "2024-08-02",
        "close": 3.750782,
        "volume": 4235058
      },
      {
        "date": "2024-08-09",
        "close": 3.649409,
        "volume": 2636714
      },
      {
        "date": "2024-08-16",
        "close": 3.686272,
        "volume": 1507554
      },
      {
        "date": "2024-08-23",
        "close": 3.713919,
        "volume": 2733734
      },
      {
        "date": "2024-08-30",
        "close": 3.778429,
        "volume": 2314491
      },
      {
        "date": "2024-09-06",
        "close": 3.769213,
        "volume": 2198101
      },
      {
        "date": "2024-09-13",
        "close": 3.787645,
        "volume": 1836528
      },
      {
        "date": "2024-09-20",
        "close": 3.935095,
        "volume": 2412055
      },
      {
        "date": "2024-09-27",
        "close": 4.211566,
        "volume": 5004668
      },
      {
        "date": "2024-10-04",
        "close": 4.386664,
        "volume": 2019958
      },
      {
        "date": "2024-10-11",
        "close": 4.220781,
        "volume": 5278447
      },
      {
        "date": "2024-10-18",
        "close": 4.570977,
        "volume": 4688314
      },
      {
        "date": "2024-10-25",
        "close": 4.20235,
        "volume": 9073006
      },
      {
        "date": "2024-11-01",
        "close": 4.082546,
        "volume": 6256019
      },
      {
        "date": "2024-11-08",
        "close": 4.257644,
        "volume": 3486119
      },
      {
        "date": "2024-11-15",
        "close": 3.990389,
        "volume": 3003807
      },
      {
        "date": "2024-11-22",
        "close": 3.971958,
        "volume": 1542270
      },
      {
        "date": "2024-11-29",
        "close": 3.971958,
        "volume": 1417045
      },
      {
        "date": "2024-12-06",
        "close": 4.082546,
        "volume": 1035236
      },
      {
        "date": "2024-12-13",
        "close": 4.110193,
        "volume": 2431200
      },
      {
        "date": "2024-12-20",
        "close": 4.082546,
        "volume": 1194300
      },
      {
        "date": "2024-12-27",
        "close": 4.193134,
        "volume": 2257212
      },
      {
        "date": "2025-01-03",
        "close": 4.110193,
        "volume": 2082802
      },
      {
        "date": "2025-01-10",
        "close": 4.239213,
        "volume": 2055960
      },
      {
        "date": "2025-01-17",
        "close": 4.257644,
        "volume": 1244861
      },
      {
        "date": "2025-01-24",
        "close": 4.239213,
        "volume": 1194880
      },
      {
        "date": "2025-01-31",
        "close": 4.26686,
        "volume": 203200
      },
      {
        "date": "2025-02-07",
        "close": 4.257644,
        "volume": 906581
      },
      {
        "date": "2025-02-14",
        "close": 4.156272,
        "volume": 2609774
      },
      {
        "date": "2025-02-21",
        "close": 3.953526,
        "volume": 2752116
      },
      {
        "date": "2025-02-28",
        "close": 3.852154,
        "volume": 2767170
      },
      {
        "date": "2025-03-07",
        "close": 3.787645,
        "volume": 664030
      },
      {
        "date": "2025-03-14",
        "close": 3.79686,
        "volume": 1523955
      },
      {
        "date": "2025-03-21",
        "close": 3.999605,
        "volume": 2963695
      },
      {
        "date": "2025-03-28",
        "close": 4.07333,
        "volume": 917109
      },
      {
        "date": "2025-04-04",
        "close": 4.018036,
        "volume": 1331772
      },
      {
        "date": "2025-04-11",
        "close": 3.833723,
        "volume": 2067598
      },
      {
        "date": "2025-04-18",
        "close": 3.86137,
        "volume": 799960
      },
      {
        "date": "2025-04-25",
        "close": 3.92588,
        "volume": 980108
      },
      {
        "date": "2025-05-02",
        "close": 4.027252,
        "volume": 996334
      },
      {
        "date": "2025-05-09",
        "close": 4.054899,
        "volume": 883760
      },
      {
        "date": "2025-05-16",
        "close": 4.027252,
        "volume": 780400
      },
      {
        "date": "2025-05-23",
        "close": 4.082546,
        "volume": 1363784
      },
      {
        "date": "2025-05-30",
        "close": 4.07333,
        "volume": 437518
      },
      {
        "date": "2025-06-06",
        "close": 4.091762,
        "volume": 1212786
      },
      {
        "date": "2025-06-13",
        "close": 4.19,
        "volume": 2523291
      },
      {
        "date": "2025-06-20",
        "close": 4.21,
        "volume": 1343459
      },
      {
        "date": "2025-06-27",
        "close": 4.29,
        "volume": 1123112
      },
      {
        "date": "2025-07-04",
        "close": 4.33,
        "volume": 1987847
      },
      {
        "date": "2025-07-11",
        "close": 4.36,
        "volume": 2000747
      },
      {
        "date": "2025-07-18",
        "close": 4.35,
        "volume": 2795407
      },
      {
        "date": "2025-07-25",
        "close": 4.51,
        "volume": 2191087
      },
      {
        "date": "2025-08-01",
        "close": 4.46,
        "volume": 3294075
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "volume": 1391280
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "volume": 1594972
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "volume": 7798230
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 6041364
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "volume": 2582629
      },
      {
        "date": "2025-09-12",
        "close": 4.73,
        "volume": 1303572
      },
      {
        "date": "2025-09-19",
        "close": 4.75,
        "volume": 2210236
      },
      {
        "date": "2025-09-26",
        "close": 4.74,
        "volume": 1732756
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "volume": 471300
      },
      {
        "date": "2025-10-10",
        "close": 4.69,
        "volume": 697488
      },
      {
        "date": "2025-10-17",
        "close": 4.62,
        "volume": 927196
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "volume": 3418419
      },
      {
        "date": "2025-10-31",
        "close": 4.12,
        "volume": 2982148
      },
      {
        "date": "2025-11-07",
        "close": 4.22,
        "volume": 2239286
      },
      {
        "date": "2025-11-14",
        "close": 4.18,
        "volume": 1916036
      },
      {
        "date": "2025-11-21",
        "close": 4.03,
        "volume": 1566641
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "volume": 1008452
      },
      {
        "date": "2025-12-05",
        "close": 4.16,
        "volume": 1172554
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "volume": 568872
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "volume": 574864
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "volume": 487300
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "volume": 762532
      },
      {
        "date": "2026-01-09",
        "close": 4.16,
        "volume": 1288012
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "volume": 1580180
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "volume": 1143252
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "volume": 1324657
      },
      {
        "date": "2026-02-06",
        "close": 3.97,
        "volume": 1441144
      },
      {
        "date": "2026-02-13",
        "close": 4.02,
        "volume": 788320
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 1258440
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "volume": 917088
      },
      {
        "date": "2026-03-13",
        "close": 3.92,
        "volume": 808340
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "volume": 969032
      },
      {
        "date": "2026-03-27",
        "close": 3.95,
        "volume": 805752
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "volume": 1939104
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "volume": 6211628
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "volume": 4759280
      },
      {
        "date": "2026-04-24",
        "close": 2.802418,
        "volume": 2076373
      },
      {
        "date": "2026-05-01",
        "close": 2.839291,
        "volume": 1418279
      },
      {
        "date": "2026-05-08",
        "close": 2.894603,
        "volume": 1869494
      },
      {
        "date": "2026-05-15",
        "close": 2.820854,
        "volume": 1851258
      },
      {
        "date": "2026-05-22",
        "close": 2.802418,
        "volume": 979312
      },
      {
        "date": "2026-05-29",
        "close": 2.747107,
        "volume": 1386992
      },
      {
        "date": "2026-06-05",
        "close": 2.783981,
        "volume": 271900
      },
      {
        "date": "2026-06-12",
        "close": 2.903821,
        "volume": 564744
      },
      {
        "date": "2026-06-19",
        "close": 2.866947,
        "volume": 1031700
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 618100
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 184300
      },
      {
        "date": "2026-07-10",
        "close": 2.89,
        "volume": 1086524
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 2372074
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "volume": 3246594
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 1390981
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 1038482
      }
    ],
    "sharemaestro_context": {
      "trend": 3.240715,
      "fair_value": 3.543314,
      "market_activity": -36.143111,
      "market_dynamics": -0.017221,
      "relative_strength": -41.408032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.106795,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.129995,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.188869,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.254144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.101117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.084926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.294495
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.800188
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.014354
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.017115
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.010025
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.420253
      }
    ]
  }
}