{
  "ticker": {
    "uuid": "abbe0927-3d24-40da-80dc-8103f2c79df4",
    "symbol": "SCHNEIDER",
    "name": "Schneider Electric Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1354.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 934.700012,
    "boundary_margin": 0.449449,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.507793,
    "volatility_stability": 1.2368,
    "risk_context": 0.1969,
    "current_regime": {
      "move": 0.955543,
      "interruption": -0.177674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.553,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 331.049988,
        "direction_boundary": 120.0,
        "core_momentum": 1.75875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393753
      },
      {
        "date": "2023-08-25",
        "close": 339.25,
        "direction_boundary": 134.949997,
        "core_momentum": 1.513894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393101
      },
      {
        "date": "2023-09-01",
        "close": 355.450012,
        "direction_boundary": 143.5,
        "core_momentum": 1.477004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382103
      },
      {
        "date": "2023-09-08",
        "close": 357.649994,
        "direction_boundary": 158.449997,
        "core_momentum": 1.257179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37728
      },
      {
        "date": "2023-09-15",
        "close": 351.75,
        "direction_boundary": 146.899994,
        "core_momentum": 1.394486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377081
      },
      {
        "date": "2023-09-22",
        "close": 348.0,
        "direction_boundary": 177.699997,
        "core_momentum": 0.958357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372229
      },
      {
        "date": "2023-09-29",
        "close": 364.049988,
        "direction_boundary": 184.550003,
        "core_momentum": 0.972636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372446
      },
      {
        "date": "2023-10-06",
        "close": 354.649994,
        "direction_boundary": 190.149994,
        "core_momentum": 0.865107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2023-10-13",
        "close": 344.049988,
        "direction_boundary": 174.350006,
        "core_momentum": 0.973329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383607
      },
      {
        "date": "2023-10-20",
        "close": 342.649994,
        "direction_boundary": 170.699997,
        "core_momentum": 1.007323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386047
      },
      {
        "date": "2023-10-27",
        "close": 322.149994,
        "direction_boundary": 176.199997,
        "core_momentum": 0.82832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401077
      },
      {
        "date": "2023-11-03",
        "close": 328.899994,
        "direction_boundary": 174.699997,
        "core_momentum": 0.882656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399918
      },
      {
        "date": "2023-11-10",
        "close": 332.049988,
        "direction_boundary": 164.75,
        "core_momentum": 1.015478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3939
      },
      {
        "date": "2023-11-17",
        "close": 332.299988,
        "direction_boundary": 159.649994,
        "core_momentum": 1.081428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391482
      },
      {
        "date": "2023-11-24",
        "close": 334.399994,
        "direction_boundary": 166.850006,
        "core_momentum": 1.004195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248451
      },
      {
        "date": "2023-12-01",
        "close": 339.850006,
        "direction_boundary": 164.850006,
        "core_momentum": 1.061571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238727
      },
      {
        "date": "2023-12-08",
        "close": 371.350006,
        "direction_boundary": 161.399994,
        "core_momentum": 1.300806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25036
      },
      {
        "date": "2023-12-15",
        "close": 424.950012,
        "direction_boundary": 155.800003,
        "core_momentum": 1.727535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299252
      },
      {
        "date": "2023-12-22",
        "close": 402.5,
        "direction_boundary": 140.100006,
        "core_momentum": 1.872948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316919
      },
      {
        "date": "2023-12-29",
        "close": 409.200012,
        "direction_boundary": 165.0,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314368
      },
      {
        "date": "2024-01-05",
        "close": 414.149994,
        "direction_boundary": 179.850006,
        "core_momentum": 1.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305528
      },
      {
        "date": "2024-01-12",
        "close": 435.950012,
        "direction_boundary": 198.449997,
        "core_momentum": 1.196775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2024-01-19",
        "close": 435.600006,
        "direction_boundary": 194.550003,
        "core_momentum": 1.239013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309478
      },
      {
        "date": "2024-01-26",
        "close": 464.100006,
        "direction_boundary": 175.850006,
        "core_momentum": 1.639181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311154
      },
      {
        "date": "2024-02-02",
        "close": 462.850006,
        "direction_boundary": 172.350006,
        "core_momentum": 1.685524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310519
      },
      {
        "date": "2024-02-09",
        "close": 594.799988,
        "direction_boundary": 173.199997,
        "core_momentum": 2.43418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441305
      },
      {
        "date": "2024-02-16",
        "close": 558.5,
        "direction_boundary": 167.050003,
        "core_momentum": 2.34331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455849
      },
      {
        "date": "2024-02-23",
        "close": 571.849976,
        "direction_boundary": 168.800003,
        "core_momentum": 2.387737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455834
      },
      {
        "date": "2024-03-01",
        "close": 622.75,
        "direction_boundary": 162.300003,
        "core_momentum": 2.83703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463419
      },
      {
        "date": "2024-03-08",
        "close": 705.950012,
        "direction_boundary": 159.300003,
        "core_momentum": 3.431576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484512
      },
      {
        "date": "2024-03-15",
        "close": 618.799988,
        "direction_boundary": 156.550003,
        "core_momentum": 2.952731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529099
      },
      {
        "date": "2024-03-22",
        "close": 650.200012,
        "direction_boundary": 152.149994,
        "core_momentum": 3.273415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528303
      },
      {
        "date": "2024-03-29",
        "close": 741.049988,
        "direction_boundary": 155.699997,
        "core_momentum": 3.759473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548126
      },
      {
        "date": "2024-04-05",
        "close": 787.25,
        "direction_boundary": 165.0,
        "core_momentum": 3.771212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544369
      },
      {
        "date": "2024-04-12",
        "close": 761.450012,
        "direction_boundary": 162.699997,
        "core_momentum": 3.680086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545052
      },
      {
        "date": "2024-04-19",
        "close": 718.400024,
        "direction_boundary": 165.600006,
        "core_momentum": 3.338164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556966
      },
      {
        "date": "2024-04-26",
        "close": 756.75,
        "direction_boundary": 177.0,
        "core_momentum": 3.275424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542277
      },
      {
        "date": "2024-05-03",
        "close": 819.549988,
        "direction_boundary": 177.300003,
        "core_momentum": 3.622391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545801
      },
      {
        "date": "2024-05-10",
        "close": 784.700012,
        "direction_boundary": 190.75,
        "core_momentum": 3.113762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555626
      },
      {
        "date": "2024-05-17",
        "close": 877.25,
        "direction_boundary": 187.800003,
        "core_momentum": 3.671193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563901
      },
      {
        "date": "2024-05-24",
        "close": 870.900024,
        "direction_boundary": 236.800003,
        "core_momentum": 2.677787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565705
      },
      {
        "date": "2024-05-31",
        "close": 685.450012,
        "direction_boundary": 251.75,
        "core_momentum": 1.722741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68322
      },
      {
        "date": "2024-06-07",
        "close": 745.049988,
        "direction_boundary": 242.300003,
        "core_momentum": 2.074907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682308
      },
      {
        "date": "2024-06-14",
        "close": 810.099976,
        "direction_boundary": 245.449997,
        "core_momentum": 2.300468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669684
      },
      {
        "date": "2024-06-21",
        "close": 904.049988,
        "direction_boundary": 248.649994,
        "core_momentum": 2.635834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669565
      },
      {
        "date": "2024-06-28",
        "close": 865.299988,
        "direction_boundary": 260.450012,
        "core_momentum": 2.322327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677377
      },
      {
        "date": "2024-07-05",
        "close": 921.799988,
        "direction_boundary": 279.0,
        "core_momentum": 2.303943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678563
      },
      {
        "date": "2024-07-12",
        "close": 829.099976,
        "direction_boundary": 278.5,
        "core_momentum": 1.97702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70364
      },
      {
        "date": "2024-07-19",
        "close": 740.75,
        "direction_boundary": 283.799988,
        "core_momentum": 1.610113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728424
      },
      {
        "date": "2024-07-26",
        "close": 796.75,
        "direction_boundary": 277.899994,
        "core_momentum": 1.867039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729662
      },
      {
        "date": "2024-08-02",
        "close": 804.75,
        "direction_boundary": 290.549988,
        "core_momentum": 1.769747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729058
      },
      {
        "date": "2024-08-09",
        "close": 833.599976,
        "direction_boundary": 315.049988,
        "core_momentum": 1.645929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650349
      },
      {
        "date": "2024-08-16",
        "close": 823.400024,
        "direction_boundary": 331.049988,
        "core_momentum": 1.487238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64226
      },
      {
        "date": "2024-08-23",
        "close": 798.549988,
        "direction_boundary": 339.25,
        "core_momentum": 1.353869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645194
      },
      {
        "date": "2024-08-30",
        "close": 829.650024,
        "direction_boundary": 355.450012,
        "core_momentum": 1.334084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637887
      },
      {
        "date": "2024-09-06",
        "close": 809.650024,
        "direction_boundary": 357.649994,
        "core_momentum": 1.263806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617678
      },
      {
        "date": "2024-09-13",
        "close": 821.599976,
        "direction_boundary": 351.75,
        "core_momentum": 1.33575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585232
      },
      {
        "date": "2024-09-20",
        "close": 782.5,
        "direction_boundary": 348.0,
        "core_momentum": 1.248563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588128
      },
      {
        "date": "2024-09-27",
        "close": 821.900024,
        "direction_boundary": 364.049988,
        "core_momentum": 1.257657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564202
      },
      {
        "date": "2024-10-04",
        "close": 795.25,
        "direction_boundary": 354.649994,
        "core_momentum": 1.242352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560356
      },
      {
        "date": "2024-10-11",
        "close": 860.450012,
        "direction_boundary": 344.049988,
        "core_momentum": 1.500945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568379
      },
      {
        "date": "2024-10-18",
        "close": 827.700012,
        "direction_boundary": 342.649994,
        "core_momentum": 1.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564711
      },
      {
        "date": "2024-10-25",
        "close": 730.099976,
        "direction_boundary": 322.149994,
        "core_momentum": 1.266336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588573
      },
      {
        "date": "2024-11-01",
        "close": 786.549988,
        "direction_boundary": 328.899994,
        "core_momentum": 1.391456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587171
      },
      {
        "date": "2024-11-08",
        "close": 777.900024,
        "direction_boundary": 332.049988,
        "core_momentum": 1.34272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584261
      },
      {
        "date": "2024-11-15",
        "close": 724.549988,
        "direction_boundary": 332.299988,
        "core_momentum": 1.180409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569025
      },
      {
        "date": "2024-11-22",
        "close": 781.200012,
        "direction_boundary": 334.399994,
        "core_momentum": 1.336124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58045
      },
      {
        "date": "2024-11-29",
        "close": 830.599976,
        "direction_boundary": 339.850006,
        "core_momentum": 1.444019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477325
      },
      {
        "date": "2024-12-06",
        "close": 832.950012,
        "direction_boundary": 371.350006,
        "core_momentum": 1.243032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464578
      },
      {
        "date": "2024-12-13",
        "close": 834.799988,
        "direction_boundary": 424.950012,
        "core_momentum": 0.964466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45024
      },
      {
        "date": "2024-12-20",
        "close": 789.700012,
        "direction_boundary": 402.5,
        "core_momentum": 0.961988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428332
      },
      {
        "date": "2024-12-27",
        "close": 776.299988,
        "direction_boundary": 409.200012,
        "core_momentum": 0.897116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425107
      },
      {
        "date": "2025-01-03",
        "close": 786.5,
        "direction_boundary": 414.149994,
        "core_momentum": 0.89907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414757
      },
      {
        "date": "2025-01-10",
        "close": 720.650024,
        "direction_boundary": 435.950012,
        "core_momentum": 0.653057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406539
      },
      {
        "date": "2025-01-17",
        "close": 723.599976,
        "direction_boundary": 435.600006,
        "core_momentum": 0.661157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376012
      },
      {
        "date": "2025-01-24",
        "close": 694.799988,
        "direction_boundary": 464.100006,
        "core_momentum": 0.497091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364228
      },
      {
        "date": "2025-01-31",
        "close": 682.799988,
        "direction_boundary": 462.850006,
        "core_momentum": 0.475208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363915
      },
      {
        "date": "2025-02-07",
        "close": 654.75,
        "direction_boundary": 594.799988,
        "core_momentum": 0.10079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362026
      },
      {
        "date": "2025-02-14",
        "close": 627.450012,
        "direction_boundary": 558.5,
        "core_momentum": 0.123456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364955
      },
      {
        "date": "2025-02-21",
        "close": 641.150024,
        "direction_boundary": 571.849976,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366362
      },
      {
        "date": "2025-02-28",
        "close": 612.049988,
        "direction_boundary": 622.75,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363602
      },
      {
        "date": "2025-03-07",
        "close": 632.700012,
        "direction_boundary": 705.950012,
        "core_momentum": -0.103761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368317
      },
      {
        "date": "2025-03-14",
        "close": 607.900024,
        "direction_boundary": 618.799988,
        "core_momentum": -0.017615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368949
      },
      {
        "date": "2025-03-21",
        "close": 686.299988,
        "direction_boundary": 650.200012,
        "core_momentum": 0.055521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407989
      },
      {
        "date": "2025-03-28",
        "close": 668.349976,
        "direction_boundary": 741.049988,
        "core_momentum": -0.098104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401332
      },
      {
        "date": "2025-04-04",
        "close": 625.0,
        "direction_boundary": 787.25,
        "core_momentum": -0.206097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408306
      },
      {
        "date": "2025-04-11",
        "close": 594.299988,
        "direction_boundary": 761.450012,
        "core_momentum": -0.219515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391533
      },
      {
        "date": "2025-04-18",
        "close": 606.150024,
        "direction_boundary": 718.400024,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392602
      },
      {
        "date": "2025-04-25",
        "close": 605.049988,
        "direction_boundary": 756.75,
        "core_momentum": -0.200463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356942
      },
      {
        "date": "2025-05-02",
        "close": 575.849976,
        "direction_boundary": 819.549988,
        "core_momentum": -0.297358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2025-05-09",
        "close": 550.950012,
        "direction_boundary": 784.700012,
        "core_momentum": -0.297885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344141
      },
      {
        "date": "2025-05-16",
        "close": 653.049988,
        "direction_boundary": 877.25,
        "core_momentum": -0.255571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417693
      },
      {
        "date": "2025-05-23",
        "close": 667.5,
        "direction_boundary": 870.900024,
        "core_momentum": -0.233552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403755
      },
      {
        "date": "2025-05-30",
        "close": 752.150024,
        "direction_boundary": 685.450012,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430297
      },
      {
        "date": "2025-06-06",
        "close": 792.400024,
        "direction_boundary": 745.049988,
        "core_momentum": 0.063553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437196
      },
      {
        "date": "2025-06-13",
        "close": 724.700012,
        "direction_boundary": 810.099976,
        "core_momentum": -0.105419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45358
      },
      {
        "date": "2025-06-20",
        "close": 755.400024,
        "direction_boundary": 904.049988,
        "core_momentum": -0.164427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452102
      },
      {
        "date": "2025-06-27",
        "close": 792.799988,
        "direction_boundary": 865.299988,
        "core_momentum": -0.083786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456725
      },
      {
        "date": "2025-07-04",
        "close": 819.0,
        "direction_boundary": 921.799988,
        "core_momentum": -0.111521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458562
      },
      {
        "date": "2025-07-11",
        "close": 854.5,
        "direction_boundary": 829.099976,
        "core_momentum": 0.030636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443264
      },
      {
        "date": "2025-07-18",
        "close": 906.799988,
        "direction_boundary": 740.75,
        "core_momentum": 0.224165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449246
      },
      {
        "date": "2025-07-25",
        "close": 913.200012,
        "direction_boundary": 796.75,
        "core_momentum": 0.146156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443613
      },
      {
        "date": "2025-08-01",
        "close": 1001.299988,
        "direction_boundary": 804.75,
        "core_momentum": 0.244237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455656
      },
      {
        "date": "2025-08-08",
        "close": 934.700012,
        "direction_boundary": 833.599976,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463795
      },
      {
        "date": "2025-08-15",
        "close": 871.0,
        "direction_boundary": 823.400024,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472138
      },
      {
        "date": "2025-08-22",
        "close": 860.5,
        "direction_boundary": 798.549988,
        "core_momentum": 0.077578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47317
      },
      {
        "date": "2025-08-29",
        "close": 857.099976,
        "direction_boundary": 829.650024,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466416
      },
      {
        "date": "2025-09-05",
        "close": 890.099976,
        "direction_boundary": 809.650024,
        "core_momentum": 0.099364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466858
      },
      {
        "date": "2025-09-12",
        "close": 870.950012,
        "direction_boundary": 821.599976,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463381
      },
      {
        "date": "2025-09-19",
        "close": 891.349976,
        "direction_boundary": 782.5,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437096
      },
      {
        "date": "2025-09-26",
        "close": 835.5,
        "direction_boundary": 821.900024,
        "core_momentum": 0.016547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446594
      },
      {
        "date": "2025-10-03",
        "close": 855.700012,
        "direction_boundary": 795.25,
        "core_momentum": 0.076014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433398
      },
      {
        "date": "2025-10-10",
        "close": 829.25,
        "direction_boundary": 860.450012,
        "core_momentum": -0.03626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428704
      },
      {
        "date": "2025-10-17",
        "close": 822.849976,
        "direction_boundary": 827.700012,
        "core_momentum": -0.00586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42951
      },
      {
        "date": "2025-10-24",
        "close": 840.450012,
        "direction_boundary": 730.099976,
        "core_momentum": 0.151144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429239
      },
      {
        "date": "2025-10-31",
        "close": 836.5,
        "direction_boundary": 786.549988,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420691
      },
      {
        "date": "2025-11-07",
        "close": 861.950012,
        "direction_boundary": 777.900024,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412535
      },
      {
        "date": "2025-11-14",
        "close": 797.200012,
        "direction_boundary": 724.549988,
        "core_momentum": 0.100269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370032
      },
      {
        "date": "2025-11-21",
        "close": 741.349976,
        "direction_boundary": 781.200012,
        "core_momentum": -0.051011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385655
      },
      {
        "date": "2025-11-28",
        "close": 716.349976,
        "direction_boundary": 830.599976,
        "core_momentum": -0.137551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35105
      },
      {
        "date": "2025-12-05",
        "close": 753.450012,
        "direction_boundary": 832.950012,
        "core_momentum": -0.095444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350554
      },
      {
        "date": "2025-12-12",
        "close": 717.400024,
        "direction_boundary": 834.799988,
        "core_momentum": -0.140632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334561
      },
      {
        "date": "2025-12-19",
        "close": 726.599976,
        "direction_boundary": 789.700012,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329704
      },
      {
        "date": "2025-12-26",
        "close": 726.799988,
        "direction_boundary": 776.299988,
        "core_momentum": -0.063764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321822
      },
      {
        "date": "2026-01-02",
        "close": 717.299988,
        "direction_boundary": 786.5,
        "core_momentum": -0.087985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317853
      },
      {
        "date": "2026-01-09",
        "close": 644.25,
        "direction_boundary": 720.650024,
        "core_momentum": -0.106015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340174
      },
      {
        "date": "2026-01-16",
        "close": 620.0,
        "direction_boundary": 723.599976,
        "core_momentum": -0.143173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326529
      },
      {
        "date": "2026-01-23",
        "close": 606.700012,
        "direction_boundary": 694.799988,
        "core_momentum": -0.126799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325145
      },
      {
        "date": "2026-01-30",
        "close": 692.799988,
        "direction_boundary": 682.799988,
        "core_momentum": 0.014646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355534
      },
      {
        "date": "2026-02-06",
        "close": 768.900024,
        "direction_boundary": 654.75,
        "core_momentum": 0.174341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382303
      },
      {
        "date": "2026-02-13",
        "close": 811.700012,
        "direction_boundary": 627.450012,
        "core_momentum": 0.293649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380277
      },
      {
        "date": "2026-02-20",
        "close": 922.650024,
        "direction_boundary": 641.150024,
        "core_momentum": 0.439055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420896
      },
      {
        "date": "2026-02-27",
        "close": 906.450012,
        "direction_boundary": 612.049988,
        "core_momentum": 0.481007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421762
      },
      {
        "date": "2026-03-06",
        "close": 905.849976,
        "direction_boundary": 632.700012,
        "core_momentum": 0.431721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418625
      },
      {
        "date": "2026-03-13",
        "close": 885.700012,
        "direction_boundary": 607.900024,
        "core_momentum": 0.456983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418706
      },
      {
        "date": "2026-03-20",
        "close": 890.0,
        "direction_boundary": 686.299988,
        "core_momentum": 0.296809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417506
      },
      {
        "date": "2026-03-27",
        "close": 876.75,
        "direction_boundary": 668.349976,
        "core_momentum": 0.311813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407687
      },
      {
        "date": "2026-04-03",
        "close": 906.049988,
        "direction_boundary": 625.0,
        "core_momentum": 0.44968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408847
      },
      {
        "date": "2026-04-10",
        "close": 1010.099976,
        "direction_boundary": 594.299988,
        "core_momentum": 0.699647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431367
      },
      {
        "date": "2026-04-17",
        "close": 1036.050049,
        "direction_boundary": 606.150024,
        "core_momentum": 0.70923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431456
      },
      {
        "date": "2026-04-24",
        "close": 1180.099976,
        "direction_boundary": 605.049988,
        "core_momentum": 0.950417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463007
      },
      {
        "date": "2026-05-01",
        "close": 1243.699951,
        "direction_boundary": 575.849976,
        "core_momentum": 1.159764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465407
      },
      {
        "date": "2026-05-08",
        "close": 1344.599976,
        "direction_boundary": 550.950012,
        "core_momentum": 1.440512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473147
      },
      {
        "date": "2026-05-15",
        "close": 1264.300049,
        "direction_boundary": 653.049988,
        "core_momentum": 0.935993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467017
      },
      {
        "date": "2026-05-22",
        "close": 1307.599976,
        "direction_boundary": 667.5,
        "core_momentum": 0.958951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448787
      },
      {
        "date": "2026-05-29",
        "close": 1308.800049,
        "direction_boundary": 752.150024,
        "core_momentum": 0.740078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442592
      },
      {
        "date": "2026-06-05",
        "close": 1172.199951,
        "direction_boundary": 792.400024,
        "core_momentum": 0.479303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477498
      },
      {
        "date": "2026-06-12",
        "close": 1105.699951,
        "direction_boundary": 724.700012,
        "core_momentum": 0.525735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48026
      },
      {
        "date": "2026-06-19",
        "close": 1331.400024,
        "direction_boundary": 755.400024,
        "core_momentum": 0.76251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534337
      },
      {
        "date": "2026-06-26",
        "close": 1335.300049,
        "direction_boundary": 792.799988,
        "core_momentum": 0.684284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534121
      },
      {
        "date": "2026-07-03",
        "close": 1481.599976,
        "direction_boundary": 819.0,
        "core_momentum": 0.809035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542717
      },
      {
        "date": "2026-07-10",
        "close": 1414.199951,
        "direction_boundary": 854.5,
        "core_momentum": 0.655003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518391
      },
      {
        "date": "2026-07-17",
        "close": 1278.5,
        "direction_boundary": 906.799988,
        "core_momentum": 0.409903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541662
      },
      {
        "date": "2026-07-24",
        "close": 1352.599976,
        "direction_boundary": 913.200012,
        "core_momentum": 0.481165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538191
      },
      {
        "date": "2026-07-31",
        "close": 1367.0,
        "direction_boundary": 1001.299988,
        "core_momentum": 0.365225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518235
      },
      {
        "date": "2026-08-07",
        "close": 1354.800049,
        "direction_boundary": 934.700012,
        "core_momentum": 0.449449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 331.049988,
        "volume": 7569701
      },
      {
        "date": "2023-08-25",
        "close": 339.25,
        "volume": 3992797
      },
      {
        "date": "2023-09-01",
        "close": 355.450012,
        "volume": 4622331
      },
      {
        "date": "2023-09-08",
        "close": 357.649994,
        "volume": 2272573
      },
      {
        "date": "2023-09-15",
        "close": 351.75,
        "volume": 4372090
      },
      {
        "date": "2023-09-22",
        "close": 348.0,
        "volume": 1375110
      },
      {
        "date": "2023-09-29",
        "close": 364.049988,
        "volume": 10531894
      },
      {
        "date": "2023-10-06",
        "close": 354.649994,
        "volume": 1230307
      },
      {
        "date": "2023-10-13",
        "close": 344.049988,
        "volume": 1760560
      },
      {
        "date": "2023-10-20",
        "close": 342.649994,
        "volume": 1296504
      },
      {
        "date": "2023-10-27",
        "close": 322.149994,
        "volume": 2282784
      },
      {
        "date": "2023-11-03",
        "close": 328.899994,
        "volume": 1215824
      },
      {
        "date": "2023-11-10",
        "close": 332.049988,
        "volume": 3613649
      },
      {
        "date": "2023-11-17",
        "close": 332.299988,
        "volume": 1516773
      },
      {
        "date": "2023-11-24",
        "close": 334.399994,
        "volume": 2140304
      },
      {
        "date": "2023-12-01",
        "close": 339.850006,
        "volume": 1531820
      },
      {
        "date": "2023-12-08",
        "close": 371.350006,
        "volume": 8138972
      },
      {
        "date": "2023-12-15",
        "close": 424.950012,
        "volume": 13134829
      },
      {
        "date": "2023-12-22",
        "close": 402.5,
        "volume": 3284090
      },
      {
        "date": "2023-12-29",
        "close": 409.200012,
        "volume": 1113846
      },
      {
        "date": "2024-01-05",
        "close": 414.149994,
        "volume": 1111131
      },
      {
        "date": "2024-01-12",
        "close": 435.950012,
        "volume": 2767713
      },
      {
        "date": "2024-01-19",
        "close": 435.600006,
        "volume": 1471310
      },
      {
        "date": "2024-01-26",
        "close": 464.100006,
        "volume": 2523971
      },
      {
        "date": "2024-02-02",
        "close": 462.850006,
        "volume": 2427664
      },
      {
        "date": "2024-02-09",
        "close": 594.799988,
        "volume": 7238101
      },
      {
        "date": "2024-02-16",
        "close": 558.5,
        "volume": 2167612
      },
      {
        "date": "2024-02-23",
        "close": 571.849976,
        "volume": 757885
      },
      {
        "date": "2024-03-01",
        "close": 622.75,
        "volume": 950422
      },
      {
        "date": "2024-03-08",
        "close": 705.950012,
        "volume": 861188
      },
      {
        "date": "2024-03-15",
        "close": 618.799988,
        "volume": 818808
      },
      {
        "date": "2024-03-22",
        "close": 650.200012,
        "volume": 419582
      },
      {
        "date": "2024-03-29",
        "close": 741.049988,
        "volume": 727133
      },
      {
        "date": "2024-04-05",
        "close": 787.25,
        "volume": 1521187
      },
      {
        "date": "2024-04-12",
        "close": 761.450012,
        "volume": 663807
      },
      {
        "date": "2024-04-19",
        "close": 718.400024,
        "volume": 921697
      },
      {
        "date": "2024-04-26",
        "close": 756.75,
        "volume": 696655
      },
      {
        "date": "2024-05-03",
        "close": 819.549988,
        "volume": 606606
      },
      {
        "date": "2024-05-10",
        "close": 784.700012,
        "volume": 725697
      },
      {
        "date": "2024-05-17",
        "close": 877.25,
        "volume": 623780
      },
      {
        "date": "2024-05-24",
        "close": 870.900024,
        "volume": 809533
      },
      {
        "date": "2024-05-31",
        "close": 685.450012,
        "volume": 2508067
      },
      {
        "date": "2024-06-07",
        "close": 745.049988,
        "volume": 1883328
      },
      {
        "date": "2024-06-14",
        "close": 810.099976,
        "volume": 1410872
      },
      {
        "date": "2024-06-21",
        "close": 904.049988,
        "volume": 2301986
      },
      {
        "date": "2024-06-28",
        "close": 865.299988,
        "volume": 775067
      },
      {
        "date": "2024-07-05",
        "close": 921.799988,
        "volume": 2325441
      },
      {
        "date": "2024-07-12",
        "close": 829.099976,
        "volume": 1377318
      },
      {
        "date": "2024-07-19",
        "close": 740.75,
        "volume": 1288763
      },
      {
        "date": "2024-07-26",
        "close": 796.75,
        "volume": 1564083
      },
      {
        "date": "2024-08-02",
        "close": 804.75,
        "volume": 1602002
      },
      {
        "date": "2024-08-09",
        "close": 833.599976,
        "volume": 2709562
      },
      {
        "date": "2024-08-16",
        "close": 823.400024,
        "volume": 712901
      },
      {
        "date": "2024-08-23",
        "close": 798.549988,
        "volume": 867278
      },
      {
        "date": "2024-08-30",
        "close": 829.650024,
        "volume": 1264029
      },
      {
        "date": "2024-09-06",
        "close": 809.650024,
        "volume": 1338623
      },
      {
        "date": "2024-09-13",
        "close": 821.599976,
        "volume": 985294
      },
      {
        "date": "2024-09-20",
        "close": 782.5,
        "volume": 3559394
      },
      {
        "date": "2024-09-27",
        "close": 821.900024,
        "volume": 7627560
      },
      {
        "date": "2024-10-04",
        "close": 795.25,
        "volume": 927416
      },
      {
        "date": "2024-10-11",
        "close": 860.450012,
        "volume": 2419161
      },
      {
        "date": "2024-10-18",
        "close": 827.700012,
        "volume": 1543652
      },
      {
        "date": "2024-10-25",
        "close": 730.099976,
        "volume": 1051708
      },
      {
        "date": "2024-11-01",
        "close": 786.549988,
        "volume": 602706
      },
      {
        "date": "2024-11-08",
        "close": 777.900024,
        "volume": 804565
      },
      {
        "date": "2024-11-15",
        "close": 724.549988,
        "volume": 928027
      },
      {
        "date": "2024-11-22",
        "close": 781.200012,
        "volume": 2175251
      },
      {
        "date": "2024-11-29",
        "close": 830.599976,
        "volume": 1350439
      },
      {
        "date": "2024-12-06",
        "close": 832.950012,
        "volume": 783961
      },
      {
        "date": "2024-12-13",
        "close": 834.799988,
        "volume": 814120
      },
      {
        "date": "2024-12-20",
        "close": 789.700012,
        "volume": 1490273
      },
      {
        "date": "2024-12-27",
        "close": 776.299988,
        "volume": 512085
      },
      {
        "date": "2025-01-03",
        "close": 786.5,
        "volume": 925693
      },
      {
        "date": "2025-01-10",
        "close": 720.650024,
        "volume": 733017
      },
      {
        "date": "2025-01-17",
        "close": 723.599976,
        "volume": 878646
      },
      {
        "date": "2025-01-24",
        "close": 694.799988,
        "volume": 832377
      },
      {
        "date": "2025-01-31",
        "close": 682.799988,
        "volume": 3744744
      },
      {
        "date": "2025-02-07",
        "close": 654.75,
        "volume": 1172455
      },
      {
        "date": "2025-02-14",
        "close": 627.450012,
        "volume": 4014576
      },
      {
        "date": "2025-02-21",
        "close": 641.150024,
        "volume": 1170147
      },
      {
        "date": "2025-02-28",
        "close": 612.049988,
        "volume": 807643
      },
      {
        "date": "2025-03-07",
        "close": 632.700012,
        "volume": 1197049
      },
      {
        "date": "2025-03-14",
        "close": 607.900024,
        "volume": 1063333
      },
      {
        "date": "2025-03-21",
        "close": 686.299988,
        "volume": 1566246
      },
      {
        "date": "2025-03-28",
        "close": 668.349976,
        "volume": 1738863
      },
      {
        "date": "2025-04-04",
        "close": 625.0,
        "volume": 1016449
      },
      {
        "date": "2025-04-11",
        "close": 594.299988,
        "volume": 1480719
      },
      {
        "date": "2025-04-18",
        "close": 606.150024,
        "volume": 919028
      },
      {
        "date": "2025-04-25",
        "close": 605.049988,
        "volume": 2689858
      },
      {
        "date": "2025-05-02",
        "close": 575.849976,
        "volume": 912737
      },
      {
        "date": "2025-05-09",
        "close": 550.950012,
        "volume": 1976288
      },
      {
        "date": "2025-05-16",
        "close": 653.049988,
        "volume": 2899428
      },
      {
        "date": "2025-05-23",
        "close": 667.5,
        "volume": 1504224
      },
      {
        "date": "2025-05-30",
        "close": 752.150024,
        "volume": 12948985
      },
      {
        "date": "2025-06-06",
        "close": 792.400024,
        "volume": 2444572
      },
      {
        "date": "2025-06-13",
        "close": 724.700012,
        "volume": 2655928
      },
      {
        "date": "2025-06-20",
        "close": 755.400024,
        "volume": 1191278
      },
      {
        "date": "2025-06-27",
        "close": 792.799988,
        "volume": 741195
      },
      {
        "date": "2025-07-04",
        "close": 819.0,
        "volume": 511764
      },
      {
        "date": "2025-07-11",
        "close": 854.5,
        "volume": 410457
      },
      {
        "date": "2025-07-18",
        "close": 906.799988,
        "volume": 929222
      },
      {
        "date": "2025-07-25",
        "close": 913.200012,
        "volume": 631285
      },
      {
        "date": "2025-08-01",
        "close": 1001.299988,
        "volume": 1045749
      },
      {
        "date": "2025-08-08",
        "close": 934.700012,
        "volume": 680131
      },
      {
        "date": "2025-08-15",
        "close": 871.0,
        "volume": 616378
      },
      {
        "date": "2025-08-22",
        "close": 860.5,
        "volume": 434506
      },
      {
        "date": "2025-08-29",
        "close": 857.099976,
        "volume": 238119
      },
      {
        "date": "2025-09-05",
        "close": 890.099976,
        "volume": 297463
      },
      {
        "date": "2025-09-12",
        "close": 870.950012,
        "volume": 404243
      },
      {
        "date": "2025-09-19",
        "close": 891.349976,
        "volume": 550710
      },
      {
        "date": "2025-09-26",
        "close": 835.5,
        "volume": 406149
      },
      {
        "date": "2025-10-03",
        "close": 855.700012,
        "volume": 644961
      },
      {
        "date": "2025-10-10",
        "close": 829.25,
        "volume": 279957
      },
      {
        "date": "2025-10-17",
        "close": 822.849976,
        "volume": 509946
      },
      {
        "date": "2025-10-24",
        "close": 840.450012,
        "volume": 363682
      },
      {
        "date": "2025-10-31",
        "close": 836.5,
        "volume": 743696
      },
      {
        "date": "2025-11-07",
        "close": 861.950012,
        "volume": 988128
      },
      {
        "date": "2025-11-14",
        "close": 797.200012,
        "volume": 1020129
      },
      {
        "date": "2025-11-21",
        "close": 741.349976,
        "volume": 724756
      },
      {
        "date": "2025-11-28",
        "close": 716.349976,
        "volume": 831559
      },
      {
        "date": "2025-12-05",
        "close": 753.450012,
        "volume": 2355628
      },
      {
        "date": "2025-12-12",
        "close": 717.400024,
        "volume": 1216765
      },
      {
        "date": "2025-12-19",
        "close": 726.599976,
        "volume": 842339
      },
      {
        "date": "2025-12-26",
        "close": 726.799988,
        "volume": 678029
      },
      {
        "date": "2026-01-02",
        "close": 717.299988,
        "volume": 725118
      },
      {
        "date": "2026-01-09",
        "close": 644.25,
        "volume": 1357265
      },
      {
        "date": "2026-01-16",
        "close": 620.0,
        "volume": 1005905
      },
      {
        "date": "2026-01-23",
        "close": 606.700012,
        "volume": 7556634
      },
      {
        "date": "2026-01-30",
        "close": 692.799988,
        "volume": 2053951
      },
      {
        "date": "2026-02-06",
        "close": 768.900024,
        "volume": 1970374
      },
      {
        "date": "2026-02-13",
        "close": 811.700012,
        "volume": 3388187
      },
      {
        "date": "2026-02-20",
        "close": 922.650024,
        "volume": 8034617
      },
      {
        "date": "2026-02-27",
        "close": 906.450012,
        "volume": 1543160
      },
      {
        "date": "2026-03-06",
        "close": 905.849976,
        "volume": 537726
      },
      {
        "date": "2026-03-13",
        "close": 885.700012,
        "volume": 704892
      },
      {
        "date": "2026-03-20",
        "close": 890.0,
        "volume": 357922
      },
      {
        "date": "2026-03-27",
        "close": 876.75,
        "volume": 348139
      },
      {
        "date": "2026-04-03",
        "close": 906.049988,
        "volume": 270671
      },
      {
        "date": "2026-04-10",
        "close": 1010.099976,
        "volume": 947034
      },
      {
        "date": "2026-04-17",
        "close": 1036.050049,
        "volume": 755092
      },
      {
        "date": "2026-04-24",
        "close": 1180.099976,
        "volume": 1254825
      },
      {
        "date": "2026-05-01",
        "close": 1243.699951,
        "volume": 803057
      },
      {
        "date": "2026-05-08",
        "close": 1344.599976,
        "volume": 1476862
      },
      {
        "date": "2026-05-15",
        "close": 1264.300049,
        "volume": 701050
      },
      {
        "date": "2026-05-22",
        "close": 1307.599976,
        "volume": 893103
      },
      {
        "date": "2026-05-29",
        "close": 1308.800049,
        "volume": 1349805
      },
      {
        "date": "2026-06-05",
        "close": 1172.199951,
        "volume": 1581719
      },
      {
        "date": "2026-06-12",
        "close": 1105.699951,
        "volume": 297061
      },
      {
        "date": "2026-06-19",
        "close": 1331.400024,
        "volume": 389634
      },
      {
        "date": "2026-06-26",
        "close": 1335.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1481.599976,
        "volume": 962692
      },
      {
        "date": "2026-07-10",
        "close": 1414.199951,
        "volume": 2119728
      },
      {
        "date": "2026-07-17",
        "close": 1278.5,
        "volume": 1157072
      },
      {
        "date": "2026-07-24",
        "close": 1352.599976,
        "volume": 949418
      },
      {
        "date": "2026-07-31",
        "close": 1367.0,
        "volume": 1749675
      },
      {
        "date": "2026-08-07",
        "close": 1354.800049,
        "volume": 797068
      }
    ],
    "sharemaestro_context": {
      "trend": 1089.403333,
      "fair_value": 762.31282,
      "market_activity": 38.198369,
      "market_dynamics": -0.054918,
      "relative_strength": 39.915677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.019694,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.071046,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.016282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.250834,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.349435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147656,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.078167
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 3.751019
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.00678
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.001272
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.053513
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.130123
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.001404
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007718
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.051461
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.181628
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.955543
      }
    ]
  }
}