{
  "ticker": {
    "uuid": "abbf70e8-04bd-4299-b12a-013cfecb29e3",
    "symbol": "XZW0",
    "name": "Xtrackers MSCI World ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.685001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.977501,
    "boundary_margin": 0.202334,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155248,
    "volatility_stability": 0.9244,
    "risk_context": 0.6441,
    "current_regime": {
      "move": 0.47466,
      "interruption": -0.108795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.432499,
        "direction_boundary": 30.622499,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2023-08-25",
        "close": 32.702499,
        "direction_boundary": 29.6525,
        "core_momentum": 0.102858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2023-09-01",
        "close": 33.715,
        "direction_boundary": 28.84,
        "core_momentum": 0.169036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2023-09-08",
        "close": 33.384998,
        "direction_boundary": 29.272499,
        "core_momentum": 0.14049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2023-09-15",
        "close": 33.43,
        "direction_boundary": 27.8225,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120542
      },
      {
        "date": "2023-09-22",
        "close": 32.465,
        "direction_boundary": 26.555,
        "core_momentum": 0.222557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129395
      },
      {
        "date": "2023-09-29",
        "close": 32.2075,
        "direction_boundary": 26.502501,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121221
      },
      {
        "date": "2023-10-06",
        "close": 32.055,
        "direction_boundary": 26.407499,
        "core_momentum": 0.21386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121493
      },
      {
        "date": "2023-10-13",
        "close": 32.357498,
        "direction_boundary": 26.110001,
        "core_momentum": 0.239276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120947
      },
      {
        "date": "2023-10-20",
        "close": 31.35,
        "direction_boundary": 26.327499,
        "core_momentum": 0.19077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129393
      },
      {
        "date": "2023-10-27",
        "close": 30.82,
        "direction_boundary": 27.627501,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131265
      },
      {
        "date": "2023-11-03",
        "close": 32.575001,
        "direction_boundary": 27.057501,
        "core_momentum": 0.203918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152507
      },
      {
        "date": "2023-11-10",
        "close": 32.5625,
        "direction_boundary": 28.9,
        "core_momentum": 0.12673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152509
      },
      {
        "date": "2023-11-17",
        "close": 33.797501,
        "direction_boundary": 28.942499,
        "core_momentum": 0.167746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2023-11-24",
        "close": 34.220001,
        "direction_boundary": 29.5625,
        "core_momentum": 0.157548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159291
      },
      {
        "date": "2023-12-01",
        "close": 34.415001,
        "direction_boundary": 29.945,
        "core_momentum": 0.149274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158269
      },
      {
        "date": "2023-12-08",
        "close": 34.525002,
        "direction_boundary": 29.475,
        "core_momentum": 0.171332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2023-12-15",
        "close": 35.502499,
        "direction_boundary": 28.559999,
        "core_momentum": 0.243085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2023-12-22",
        "close": 35.794998,
        "direction_boundary": 28.4725,
        "core_momentum": 0.257178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2023-12-29",
        "close": 36.16,
        "direction_boundary": 28.475,
        "core_momentum": 0.269886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149263
      },
      {
        "date": "2024-01-05",
        "close": 35.549999,
        "direction_boundary": 28.84,
        "core_momentum": 0.232663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2024-01-12",
        "close": 36.235001,
        "direction_boundary": 29.785,
        "core_momentum": 0.216552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145897
      },
      {
        "date": "2024-01-19",
        "close": 36.23,
        "direction_boundary": 29.719999,
        "core_momentum": 0.219044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145906
      },
      {
        "date": "2024-01-26",
        "close": 36.990002,
        "direction_boundary": 30.5,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147951
      },
      {
        "date": "2024-02-02",
        "close": 37.009998,
        "direction_boundary": 31.264999,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144878
      },
      {
        "date": "2024-02-09",
        "close": 37.674999,
        "direction_boundary": 30.477501,
        "core_momentum": 0.236158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2024-02-16",
        "close": 37.912498,
        "direction_boundary": 30.33,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138016
      },
      {
        "date": "2024-02-23",
        "close": 38.384998,
        "direction_boundary": 29.647499,
        "core_momentum": 0.294713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2024-03-01",
        "close": 38.610001,
        "direction_boundary": 30.084999,
        "core_momentum": 0.283364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2024-03-08",
        "close": 39.134998,
        "direction_boundary": 29.397499,
        "core_momentum": 0.331236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2024-03-15",
        "close": 38.727501,
        "direction_boundary": 29.422501,
        "core_momentum": 0.316255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-03-22",
        "close": 39.605,
        "direction_boundary": 29.66,
        "core_momentum": 0.3353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126239
      },
      {
        "date": "2024-03-29",
        "close": 39.685001,
        "direction_boundary": 30.7575,
        "core_momentum": 0.290254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2024-04-05",
        "close": 39.047501,
        "direction_boundary": 30.719999,
        "core_momentum": 0.271078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2024-04-12",
        "close": 38.607498,
        "direction_boundary": 31.1175,
        "core_momentum": 0.240701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130455
      },
      {
        "date": "2024-04-19",
        "close": 37.380001,
        "direction_boundary": 31.120001,
        "core_momentum": 0.201157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2024-04-26",
        "close": 38.41,
        "direction_boundary": 31.315001,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2024-05-03",
        "close": 38.610001,
        "direction_boundary": 31.290001,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2024-05-10",
        "close": 39.290001,
        "direction_boundary": 31.280001,
        "core_momentum": 0.256074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2024-05-17",
        "close": 39.904999,
        "direction_boundary": 31.842501,
        "core_momentum": 0.253199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102558
      },
      {
        "date": "2024-05-24",
        "close": 40.107498,
        "direction_boundary": 31.7425,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2024-05-31",
        "close": 39.5,
        "direction_boundary": 32.247501,
        "core_momentum": 0.224901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2024-06-07",
        "close": 40.5425,
        "direction_boundary": 32.327499,
        "core_momentum": 0.254118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110162
      },
      {
        "date": "2024-06-14",
        "close": 40.737499,
        "direction_boundary": 33.397499,
        "core_momentum": 0.219777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2024-06-21",
        "close": 41.005001,
        "direction_boundary": 32.517502,
        "core_momentum": 0.261013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105542
      },
      {
        "date": "2024-06-28",
        "close": 41.310001,
        "direction_boundary": 33.215,
        "core_momentum": 0.243715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105355
      },
      {
        "date": "2024-07-05",
        "close": 41.779999,
        "direction_boundary": 32.8675,
        "core_momentum": 0.271164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2024-07-12",
        "close": 42.634998,
        "direction_boundary": 34.0075,
        "core_momentum": 0.253694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100984
      },
      {
        "date": "2024-07-19",
        "close": 41.395,
        "direction_boundary": 34.012501,
        "core_momentum": 0.217053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112289
      },
      {
        "date": "2024-07-26",
        "close": 40.790001,
        "direction_boundary": 34.279999,
        "core_momentum": 0.189907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2024-08-02",
        "close": 39.572498,
        "direction_boundary": 33.665001,
        "core_momentum": 0.175479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122629
      },
      {
        "date": "2024-08-09",
        "close": 39.712502,
        "direction_boundary": 33.189999,
        "core_momentum": 0.19652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2024-08-16",
        "close": 41.514999,
        "direction_boundary": 32.432499,
        "core_momentum": 0.280043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2024-08-23",
        "close": 42.639999,
        "direction_boundary": 32.702499,
        "core_momentum": 0.303876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2024-08-30",
        "close": 42.235001,
        "direction_boundary": 33.715,
        "core_momentum": 0.252707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2024-09-06",
        "close": 40.735001,
        "direction_boundary": 33.384998,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2024-09-13",
        "close": 42.490002,
        "direction_boundary": 33.43,
        "core_momentum": 0.271014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2024-09-20",
        "close": 42.735001,
        "direction_boundary": 32.465,
        "core_momentum": 0.316341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2024-09-27",
        "close": 43.445,
        "direction_boundary": 32.2075,
        "core_momentum": 0.348909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156296
      },
      {
        "date": "2024-10-04",
        "close": 42.814999,
        "direction_boundary": 32.055,
        "core_momentum": 0.335673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2024-10-11",
        "close": 43.422501,
        "direction_boundary": 32.357498,
        "core_momentum": 0.341961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155043
      },
      {
        "date": "2024-10-18",
        "close": 43.735001,
        "direction_boundary": 31.35,
        "core_momentum": 0.395056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145669
      },
      {
        "date": "2024-10-25",
        "close": 43.580002,
        "direction_boundary": 30.82,
        "core_momentum": 0.414017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2024-11-01",
        "close": 42.922501,
        "direction_boundary": 32.575001,
        "core_momentum": 0.317652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145634
      },
      {
        "date": "2024-11-08",
        "close": 44.450001,
        "direction_boundary": 32.5625,
        "core_momentum": 0.365067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150786
      },
      {
        "date": "2024-11-15",
        "close": 43.557499,
        "direction_boundary": 33.797501,
        "core_momentum": 0.288779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153812
      },
      {
        "date": "2024-11-22",
        "close": 43.897499,
        "direction_boundary": 34.220001,
        "core_momentum": 0.282802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153917
      },
      {
        "date": "2024-11-29",
        "close": 44.48,
        "direction_boundary": 34.415001,
        "core_momentum": 0.29246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152036
      },
      {
        "date": "2024-12-06",
        "close": 45.209999,
        "direction_boundary": 34.525002,
        "core_momentum": 0.309486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2024-12-13",
        "close": 44.724998,
        "direction_boundary": 35.502499,
        "core_momentum": 0.25977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151288
      },
      {
        "date": "2024-12-20",
        "close": 43.705002,
        "direction_boundary": 35.794998,
        "core_momentum": 0.220981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2024-12-27",
        "close": 43.744999,
        "direction_boundary": 36.16,
        "core_momentum": 0.209762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2025-01-03",
        "close": 43.455002,
        "direction_boundary": 35.549999,
        "core_momentum": 0.222363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15538
      },
      {
        "date": "2025-01-10",
        "close": 42.7225,
        "direction_boundary": 36.235001,
        "core_momentum": 0.17904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15498
      },
      {
        "date": "2025-01-17",
        "close": 43.994999,
        "direction_boundary": 36.23,
        "core_momentum": 0.214325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2025-01-24",
        "close": 45.174999,
        "direction_boundary": 36.990002,
        "core_momentum": 0.221276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155452
      },
      {
        "date": "2025-01-31",
        "close": 44.637501,
        "direction_boundary": 37.009998,
        "core_momentum": 0.206093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2025-02-07",
        "close": 43.967499,
        "direction_boundary": 37.674999,
        "core_momentum": 0.167021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151832
      },
      {
        "date": "2025-02-14",
        "close": 44.427502,
        "direction_boundary": 37.912498,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2025-02-21",
        "close": 44.447498,
        "direction_boundary": 38.384998,
        "core_momentum": 0.157939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136249
      },
      {
        "date": "2025-02-28",
        "close": 42.93,
        "direction_boundary": 38.610001,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144593
      },
      {
        "date": "2025-03-07",
        "close": 42.02,
        "direction_boundary": 39.134998,
        "core_momentum": 0.073719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138406
      },
      {
        "date": "2025-03-14",
        "close": 41.639999,
        "direction_boundary": 38.727501,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12572
      },
      {
        "date": "2025-03-21",
        "close": 41.785,
        "direction_boundary": 39.605,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125523
      },
      {
        "date": "2025-03-28",
        "close": 41.235001,
        "direction_boundary": 39.685001,
        "core_momentum": 0.039058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12407
      },
      {
        "date": "2025-04-04",
        "close": 38.459999,
        "direction_boundary": 39.047501,
        "core_momentum": -0.015046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154915
      },
      {
        "date": "2025-04-11",
        "close": 39.1175,
        "direction_boundary": 38.607498,
        "core_momentum": 0.01321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155637
      },
      {
        "date": "2025-04-18",
        "close": 39.702499,
        "direction_boundary": 37.380001,
        "core_momentum": 0.062132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157097
      },
      {
        "date": "2025-04-25",
        "close": 41.232498,
        "direction_boundary": 38.41,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167326
      },
      {
        "date": "2025-05-02",
        "close": 42.830002,
        "direction_boundary": 38.610001,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175103
      },
      {
        "date": "2025-05-09",
        "close": 42.849998,
        "direction_boundary": 39.290001,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167669
      },
      {
        "date": "2025-05-16",
        "close": 44.619999,
        "direction_boundary": 39.904999,
        "core_momentum": 0.118156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175001
      },
      {
        "date": "2025-05-23",
        "close": 44.125,
        "direction_boundary": 40.107498,
        "core_momentum": 0.100168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175488
      },
      {
        "date": "2025-05-30",
        "close": 44.799999,
        "direction_boundary": 39.5,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175805
      },
      {
        "date": "2025-06-06",
        "close": 45.459999,
        "direction_boundary": 40.5425,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175519
      },
      {
        "date": "2025-06-13",
        "close": 45.485001,
        "direction_boundary": 40.737499,
        "core_momentum": 0.116539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2025-06-20",
        "close": 45.040001,
        "direction_boundary": 41.005001,
        "core_momentum": 0.098403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172152
      },
      {
        "date": "2025-06-27",
        "close": 46.627499,
        "direction_boundary": 41.310001,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2025-07-04",
        "close": 46.860001,
        "direction_boundary": 41.779999,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2025-07-11",
        "close": 46.912498,
        "direction_boundary": 42.634998,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175546
      },
      {
        "date": "2025-07-18",
        "close": 47.362499,
        "direction_boundary": 41.395,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2025-07-25",
        "close": 48.0425,
        "direction_boundary": 40.790001,
        "core_momentum": 0.177801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169301
      },
      {
        "date": "2025-08-01",
        "close": 46.797501,
        "direction_boundary": 39.572498,
        "core_momentum": 0.182576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172843
      },
      {
        "date": "2025-08-08",
        "close": 47.977501,
        "direction_boundary": 39.712502,
        "core_momentum": 0.208121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173906
      },
      {
        "date": "2025-08-15",
        "close": 48.487499,
        "direction_boundary": 41.514999,
        "core_momentum": 0.167951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2025-08-22",
        "close": 48.837502,
        "direction_boundary": 42.639999,
        "core_momentum": 0.145345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2025-08-29",
        "close": 48.439999,
        "direction_boundary": 42.235001,
        "core_momentum": 0.146916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2025-09-05",
        "close": 48.4725,
        "direction_boundary": 40.735001,
        "core_momentum": 0.189947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2025-09-12",
        "close": 49.3125,
        "direction_boundary": 42.490002,
        "core_momentum": 0.160567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2025-09-19",
        "close": 49.622501,
        "direction_boundary": 42.735001,
        "core_momentum": 0.161168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2025-09-26",
        "close": 49.305,
        "direction_boundary": 43.445,
        "core_momentum": 0.134883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2025-10-03",
        "close": 50.535,
        "direction_boundary": 42.814999,
        "core_momentum": 0.180311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2025-10-10",
        "close": 49.805,
        "direction_boundary": 43.422501,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121741
      },
      {
        "date": "2025-10-17",
        "close": 49.822498,
        "direction_boundary": 43.735001,
        "core_momentum": 0.139191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122078
      },
      {
        "date": "2025-10-24",
        "close": 50.8591,
        "direction_boundary": 43.580002,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2025-10-31",
        "close": 51.220001,
        "direction_boundary": 42.922501,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2025-11-07",
        "close": 49.630001,
        "direction_boundary": 44.450001,
        "core_momentum": 0.116535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2025-11-14",
        "close": 50.595001,
        "direction_boundary": 43.557499,
        "core_momentum": 0.161568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2025-11-21",
        "close": 49.232498,
        "direction_boundary": 43.897499,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117641
      },
      {
        "date": "2025-11-28",
        "close": 50.919998,
        "direction_boundary": 44.48,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2025-12-05",
        "close": 51.27,
        "direction_boundary": 45.209999,
        "core_momentum": 0.134041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2025-12-12",
        "close": 51.16,
        "direction_boundary": 44.724998,
        "core_momentum": 0.143879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2025-12-19",
        "close": 51.525002,
        "direction_boundary": 43.705002,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121505
      },
      {
        "date": "2025-12-26",
        "close": 52.185001,
        "direction_boundary": 43.744999,
        "core_momentum": 0.192936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2026-01-02",
        "close": 51.650002,
        "direction_boundary": 43.455002,
        "core_momentum": 0.188586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2026-01-09",
        "close": 52.529999,
        "direction_boundary": 42.7225,
        "core_momentum": 0.229563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117587
      },
      {
        "date": "2026-01-16",
        "close": 52.470001,
        "direction_boundary": 43.994999,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117577
      },
      {
        "date": "2026-01-23",
        "close": 52.459999,
        "direction_boundary": 45.174999,
        "core_momentum": 0.161262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116745
      },
      {
        "date": "2026-01-30",
        "close": 52.240002,
        "direction_boundary": 44.637501,
        "core_momentum": 0.170316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2026-02-06",
        "close": 51.66,
        "direction_boundary": 43.967499,
        "core_momentum": 0.174959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107096
      },
      {
        "date": "2026-02-13",
        "close": 51.549999,
        "direction_boundary": 44.427502,
        "core_momentum": 0.160317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2026-02-20",
        "close": 51.595001,
        "direction_boundary": 44.447498,
        "core_momentum": 0.160808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106498
      },
      {
        "date": "2026-02-27",
        "close": 51.48,
        "direction_boundary": 42.93,
        "core_momentum": 0.199161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105666
      },
      {
        "date": "2026-03-06",
        "close": 49.9725,
        "direction_boundary": 42.02,
        "core_momentum": 0.189255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114649
      },
      {
        "date": "2026-03-13",
        "close": 49.049999,
        "direction_boundary": 41.639999,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115402
      },
      {
        "date": "2026-03-20",
        "close": 48.035,
        "direction_boundary": 41.785,
        "core_momentum": 0.149575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118467
      },
      {
        "date": "2026-03-27",
        "close": 46.814999,
        "direction_boundary": 41.235001,
        "core_momentum": 0.135322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123088
      },
      {
        "date": "2026-04-03",
        "close": 48.459999,
        "direction_boundary": 38.459999,
        "core_momentum": 0.26001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128035
      },
      {
        "date": "2026-04-10",
        "close": 50.18,
        "direction_boundary": 39.1175,
        "core_momentum": 0.282802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136137
      },
      {
        "date": "2026-04-17",
        "close": 52.990002,
        "direction_boundary": 39.702499,
        "core_momentum": 0.334677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2026-04-24",
        "close": 52.59,
        "direction_boundary": 41.232498,
        "core_momentum": 0.27545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2026-05-01",
        "close": 53.52,
        "direction_boundary": 42.830002,
        "core_momentum": 0.249591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155267
      },
      {
        "date": "2026-05-08",
        "close": 54.599998,
        "direction_boundary": 42.849998,
        "core_momentum": 0.274212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149549
      },
      {
        "date": "2026-05-15",
        "close": 54.5,
        "direction_boundary": 44.619999,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148005
      },
      {
        "date": "2026-05-22",
        "close": 55.014999,
        "direction_boundary": 44.125,
        "core_momentum": 0.246799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2026-05-29",
        "close": 55.669998,
        "direction_boundary": 44.799999,
        "core_momentum": 0.242634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135698
      },
      {
        "date": "2026-06-05",
        "close": 54.720001,
        "direction_boundary": 45.459999,
        "core_momentum": 0.203696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2026-06-12",
        "close": 54.709999,
        "direction_boundary": 45.485001,
        "core_momentum": 0.202814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2026-06-19",
        "close": 54.855,
        "direction_boundary": 45.040001,
        "core_momentum": 0.217917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2026-06-26",
        "close": 54.119999,
        "direction_boundary": 46.627499,
        "core_momentum": 0.160688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139162
      },
      {
        "date": "2026-07-03",
        "close": 55.25,
        "direction_boundary": 46.860001,
        "core_momentum": 0.179044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140572
      },
      {
        "date": "2026-07-10",
        "close": 55.299999,
        "direction_boundary": 46.912498,
        "core_momentum": 0.17879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2026-07-17",
        "close": 54.514999,
        "direction_boundary": 47.362499,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "direction_boundary": 48.0425,
        "core_momentum": 0.124005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2026-07-31",
        "close": 55.009998,
        "direction_boundary": 46.797501,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2026-08-07",
        "close": 57.685001,
        "direction_boundary": 47.977501,
        "core_momentum": 0.202334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.432499,
        "volume": 221531
      },
      {
        "date": "2023-08-25",
        "close": 32.702499,
        "volume": 58041
      },
      {
        "date": "2023-09-01",
        "close": 33.715,
        "volume": 38222
      },
      {
        "date": "2023-09-08",
        "close": 33.384998,
        "volume": 94481
      },
      {
        "date": "2023-09-15",
        "close": 33.43,
        "volume": 652495
      },
      {
        "date": "2023-09-22",
        "close": 32.465,
        "volume": 75144
      },
      {
        "date": "2023-09-29",
        "close": 32.2075,
        "volume": 33082
      },
      {
        "date": "2023-10-06",
        "close": 32.055,
        "volume": 117634
      },
      {
        "date": "2023-10-13",
        "close": 32.357498,
        "volume": 22017
      },
      {
        "date": "2023-10-20",
        "close": 31.35,
        "volume": 263191
      },
      {
        "date": "2023-10-27",
        "close": 30.82,
        "volume": 55043
      },
      {
        "date": "2023-11-03",
        "close": 32.575001,
        "volume": 76025
      },
      {
        "date": "2023-11-10",
        "close": 32.5625,
        "volume": 32752
      },
      {
        "date": "2023-11-17",
        "close": 33.797501,
        "volume": 30303
      },
      {
        "date": "2023-11-24",
        "close": 34.220001,
        "volume": 797596
      },
      {
        "date": "2023-12-01",
        "close": 34.415001,
        "volume": 65207
      },
      {
        "date": "2023-12-08",
        "close": 34.525002,
        "volume": 77463
      },
      {
        "date": "2023-12-15",
        "close": 35.502499,
        "volume": 4317375
      },
      {
        "date": "2023-12-22",
        "close": 35.794998,
        "volume": 40042
      },
      {
        "date": "2023-12-29",
        "close": 36.16,
        "volume": 13637
      },
      {
        "date": "2024-01-05",
        "close": 35.549999,
        "volume": 9188
      },
      {
        "date": "2024-01-12",
        "close": 36.235001,
        "volume": 264396
      },
      {
        "date": "2024-01-19",
        "close": 36.23,
        "volume": 97654
      },
      {
        "date": "2024-01-26",
        "close": 36.990002,
        "volume": 214267
      },
      {
        "date": "2024-02-02",
        "close": 37.009998,
        "volume": 236394
      },
      {
        "date": "2024-02-09",
        "close": 37.674999,
        "volume": 626498
      },
      {
        "date": "2024-02-16",
        "close": 37.912498,
        "volume": 69467
      },
      {
        "date": "2024-02-23",
        "close": 38.384998,
        "volume": 151493
      },
      {
        "date": "2024-03-01",
        "close": 38.610001,
        "volume": 2391014
      },
      {
        "date": "2024-03-08",
        "close": 39.134998,
        "volume": 116810
      },
      {
        "date": "2024-03-15",
        "close": 38.727501,
        "volume": 143402
      },
      {
        "date": "2024-03-22",
        "close": 39.605,
        "volume": 99890
      },
      {
        "date": "2024-03-29",
        "close": 39.685001,
        "volume": 9829
      },
      {
        "date": "2024-04-05",
        "close": 39.047501,
        "volume": 24838
      },
      {
        "date": "2024-04-12",
        "close": 38.607498,
        "volume": 519372
      },
      {
        "date": "2024-04-19",
        "close": 37.380001,
        "volume": 273493
      },
      {
        "date": "2024-04-26",
        "close": 38.41,
        "volume": 176619
      },
      {
        "date": "2024-05-03",
        "close": 38.610001,
        "volume": 364836
      },
      {
        "date": "2024-05-10",
        "close": 39.290001,
        "volume": 825077
      },
      {
        "date": "2024-05-17",
        "close": 39.904999,
        "volume": 512504
      },
      {
        "date": "2024-05-24",
        "close": 40.107498,
        "volume": 375286
      },
      {
        "date": "2024-05-31",
        "close": 39.5,
        "volume": 41541
      },
      {
        "date": "2024-06-07",
        "close": 40.5425,
        "volume": 47453
      },
      {
        "date": "2024-06-14",
        "close": 40.737499,
        "volume": 2008580
      },
      {
        "date": "2024-06-21",
        "close": 41.005001,
        "volume": 227173
      },
      {
        "date": "2024-06-28",
        "close": 41.310001,
        "volume": 244745
      },
      {
        "date": "2024-07-05",
        "close": 41.779999,
        "volume": 99975
      },
      {
        "date": "2024-07-12",
        "close": 42.634998,
        "volume": 183728
      },
      {
        "date": "2024-07-19",
        "close": 41.395,
        "volume": 1058611
      },
      {
        "date": "2024-07-26",
        "close": 40.790001,
        "volume": 71696
      },
      {
        "date": "2024-08-02",
        "close": 39.572498,
        "volume": 469944
      },
      {
        "date": "2024-08-09",
        "close": 39.712502,
        "volume": 307446
      },
      {
        "date": "2024-08-16",
        "close": 41.514999,
        "volume": 20738
      },
      {
        "date": "2024-08-23",
        "close": 42.639999,
        "volume": 1025886
      },
      {
        "date": "2024-08-30",
        "close": 42.235001,
        "volume": 402324
      },
      {
        "date": "2024-09-06",
        "close": 40.735001,
        "volume": 120121
      },
      {
        "date": "2024-09-13",
        "close": 42.490002,
        "volume": 235544
      },
      {
        "date": "2024-09-20",
        "close": 42.735001,
        "volume": 145689
      },
      {
        "date": "2024-09-27",
        "close": 43.445,
        "volume": 91316
      },
      {
        "date": "2024-10-04",
        "close": 42.814999,
        "volume": 136723
      },
      {
        "date": "2024-10-11",
        "close": 43.422501,
        "volume": 48692
      },
      {
        "date": "2024-10-18",
        "close": 43.735001,
        "volume": 250583
      },
      {
        "date": "2024-10-25",
        "close": 43.580002,
        "volume": 45483
      },
      {
        "date": "2024-11-01",
        "close": 42.922501,
        "volume": 154035
      },
      {
        "date": "2024-11-08",
        "close": 44.450001,
        "volume": 1631780
      },
      {
        "date": "2024-11-15",
        "close": 43.557499,
        "volume": 65046
      },
      {
        "date": "2024-11-22",
        "close": 43.897499,
        "volume": 83753
      },
      {
        "date": "2024-11-29",
        "close": 44.48,
        "volume": 158675
      },
      {
        "date": "2024-12-06",
        "close": 45.209999,
        "volume": 124957
      },
      {
        "date": "2024-12-13",
        "close": 44.724998,
        "volume": 1433303
      },
      {
        "date": "2024-12-20",
        "close": 43.705002,
        "volume": 631629
      },
      {
        "date": "2024-12-27",
        "close": 43.744999,
        "volume": 256993
      },
      {
        "date": "2025-01-03",
        "close": 43.455002,
        "volume": 6219
      },
      {
        "date": "2025-01-10",
        "close": 42.7225,
        "volume": 130530
      },
      {
        "date": "2025-01-17",
        "close": 43.994999,
        "volume": 42139
      },
      {
        "date": "2025-01-24",
        "close": 45.174999,
        "volume": 66341
      },
      {
        "date": "2025-01-31",
        "close": 44.637501,
        "volume": 197285
      },
      {
        "date": "2025-02-07",
        "close": 43.967499,
        "volume": 293193
      },
      {
        "date": "2025-02-14",
        "close": 44.427502,
        "volume": 326637
      },
      {
        "date": "2025-02-21",
        "close": 44.447498,
        "volume": 233374
      },
      {
        "date": "2025-02-28",
        "close": 42.93,
        "volume": 209138
      },
      {
        "date": "2025-03-07",
        "close": 42.02,
        "volume": 39183
      },
      {
        "date": "2025-03-14",
        "close": 41.639999,
        "volume": 101804
      },
      {
        "date": "2025-03-21",
        "close": 41.785,
        "volume": 34955
      },
      {
        "date": "2025-03-28",
        "close": 41.235001,
        "volume": 44599
      },
      {
        "date": "2025-04-04",
        "close": 38.459999,
        "volume": 69122
      },
      {
        "date": "2025-04-11",
        "close": 39.1175,
        "volume": 740615
      },
      {
        "date": "2025-04-18",
        "close": 39.702499,
        "volume": 250431
      },
      {
        "date": "2025-04-25",
        "close": 41.232498,
        "volume": 411617
      },
      {
        "date": "2025-05-02",
        "close": 42.830002,
        "volume": 49953
      },
      {
        "date": "2025-05-09",
        "close": 42.849998,
        "volume": 53311
      },
      {
        "date": "2025-05-16",
        "close": 44.619999,
        "volume": 543124
      },
      {
        "date": "2025-05-23",
        "close": 44.125,
        "volume": 231691
      },
      {
        "date": "2025-05-30",
        "close": 44.799999,
        "volume": 33137
      },
      {
        "date": "2025-06-06",
        "close": 45.459999,
        "volume": 43626
      },
      {
        "date": "2025-06-13",
        "close": 45.485001,
        "volume": 61401
      },
      {
        "date": "2025-06-20",
        "close": 45.040001,
        "volume": 16222
      },
      {
        "date": "2025-06-27",
        "close": 46.627499,
        "volume": 150345
      },
      {
        "date": "2025-07-04",
        "close": 46.860001,
        "volume": 11217
      },
      {
        "date": "2025-07-11",
        "close": 46.912498,
        "volume": 75529
      },
      {
        "date": "2025-07-18",
        "close": 47.362499,
        "volume": 10895
      },
      {
        "date": "2025-07-25",
        "close": 48.0425,
        "volume": 5405
      },
      {
        "date": "2025-08-01",
        "close": 46.797501,
        "volume": 50976
      },
      {
        "date": "2025-08-08",
        "close": 47.977501,
        "volume": 35256
      },
      {
        "date": "2025-08-15",
        "close": 48.487499,
        "volume": 313635
      },
      {
        "date": "2025-08-22",
        "close": 48.837502,
        "volume": 163258
      },
      {
        "date": "2025-08-29",
        "close": 48.439999,
        "volume": 47969
      },
      {
        "date": "2025-09-05",
        "close": 48.4725,
        "volume": 43335
      },
      {
        "date": "2025-09-12",
        "close": 49.3125,
        "volume": 210633
      },
      {
        "date": "2025-09-19",
        "close": 49.622501,
        "volume": 81962
      },
      {
        "date": "2025-09-26",
        "close": 49.305,
        "volume": 30096
      },
      {
        "date": "2025-10-03",
        "close": 50.535,
        "volume": 149280
      },
      {
        "date": "2025-10-10",
        "close": 49.805,
        "volume": 58577
      },
      {
        "date": "2025-10-17",
        "close": 49.822498,
        "volume": 142569
      },
      {
        "date": "2025-10-24",
        "close": 50.8591,
        "volume": 20068
      },
      {
        "date": "2025-10-31",
        "close": 51.220001,
        "volume": 23015
      },
      {
        "date": "2025-11-07",
        "close": 49.630001,
        "volume": 22684
      },
      {
        "date": "2025-11-14",
        "close": 50.595001,
        "volume": 46164
      },
      {
        "date": "2025-11-21",
        "close": 49.232498,
        "volume": 103666
      },
      {
        "date": "2025-11-28",
        "close": 50.919998,
        "volume": 237343
      },
      {
        "date": "2025-12-05",
        "close": 51.27,
        "volume": 57478
      },
      {
        "date": "2025-12-12",
        "close": 51.16,
        "volume": 91729
      },
      {
        "date": "2025-12-19",
        "close": 51.525002,
        "volume": 67652
      },
      {
        "date": "2025-12-26",
        "close": 52.185001,
        "volume": 8746
      },
      {
        "date": "2026-01-02",
        "close": 51.650002,
        "volume": 21036
      },
      {
        "date": "2026-01-09",
        "close": 52.529999,
        "volume": 10933
      },
      {
        "date": "2026-01-16",
        "close": 52.470001,
        "volume": 64969
      },
      {
        "date": "2026-01-23",
        "close": 52.459999,
        "volume": 44993
      },
      {
        "date": "2026-01-30",
        "close": 52.240002,
        "volume": 599077
      },
      {
        "date": "2026-02-06",
        "close": 51.66,
        "volume": 153737
      },
      {
        "date": "2026-02-13",
        "close": 51.549999,
        "volume": 106900
      },
      {
        "date": "2026-02-20",
        "close": 51.595001,
        "volume": 11258
      },
      {
        "date": "2026-02-27",
        "close": 51.48,
        "volume": 17387
      },
      {
        "date": "2026-03-06",
        "close": 49.9725,
        "volume": 96281
      },
      {
        "date": "2026-03-13",
        "close": 49.049999,
        "volume": 93226
      },
      {
        "date": "2026-03-20",
        "close": 48.035,
        "volume": 35502
      },
      {
        "date": "2026-03-27",
        "close": 46.814999,
        "volume": 82342
      },
      {
        "date": "2026-04-03",
        "close": 48.459999,
        "volume": 218385
      },
      {
        "date": "2026-04-10",
        "close": 50.18,
        "volume": 48860
      },
      {
        "date": "2026-04-17",
        "close": 52.990002,
        "volume": 54764
      },
      {
        "date": "2026-04-24",
        "close": 52.59,
        "volume": 19039
      },
      {
        "date": "2026-05-01",
        "close": 53.52,
        "volume": 76628
      },
      {
        "date": "2026-05-08",
        "close": 54.599998,
        "volume": 52643
      },
      {
        "date": "2026-05-15",
        "close": 54.5,
        "volume": 40245
      },
      {
        "date": "2026-05-22",
        "close": 55.014999,
        "volume": 32588
      },
      {
        "date": "2026-05-29",
        "close": 55.669998,
        "volume": 60950
      },
      {
        "date": "2026-06-05",
        "close": 54.720001,
        "volume": 4399
      },
      {
        "date": "2026-06-12",
        "close": 54.709999,
        "volume": 888
      },
      {
        "date": "2026-06-19",
        "close": 54.855,
        "volume": 214
      },
      {
        "date": "2026-06-26",
        "close": 54.119999,
        "volume": 626
      },
      {
        "date": "2026-07-03",
        "close": 55.25,
        "volume": 6640
      },
      {
        "date": "2026-07-10",
        "close": 55.299999,
        "volume": 41352
      },
      {
        "date": "2026-07-17",
        "close": 54.514999,
        "volume": 26985
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "volume": 48355
      },
      {
        "date": "2026-07-31",
        "close": 55.009998,
        "volume": 21983
      },
      {
        "date": "2026-08-07",
        "close": 57.685001,
        "volume": 26321
      }
    ],
    "sharemaestro_context": {
      "trend": 52.833916,
      "fair_value": 44.113936,
      "market_activity": 32.213825,
      "market_dynamics": 0.175415,
      "relative_strength": 2.824631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013603,
        "directional_follow_through": 0.7115,
        "regime_survival": 1.0,
        "conditional_difference": -0.002945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047736,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090758,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221425,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063486,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.116057
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.000401
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.316781
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47466
      }
    ]
  }
}