{
  "ticker": {
    "uuid": "abc1cab8-ce38-4bc1-9b44-40aef510fc92",
    "symbol": "8404",
    "name": "Paiho Shih Holdings Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.544895,
    "boundary_margin": -0.176255,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242139,
    "volatility_stability": 0.608,
    "risk_context": 0.413,
    "current_regime": {
      "move": -0.293683,
      "interruption": 0.067278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.056402,
        "direction_boundary": 23.886927,
        "core_momentum": -0.244089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2023-08-18",
        "close": 18.011818,
        "direction_boundary": 24.854179,
        "core_momentum": -0.2753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2023-08-25",
        "close": 19.126413,
        "direction_boundary": 26.494303,
        "core_momentum": -0.278093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17643
      },
      {
        "date": "2023-09-01",
        "close": 18.769743,
        "direction_boundary": 26.536356,
        "core_momentum": -0.292678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176956
      },
      {
        "date": "2023-09-08",
        "close": 18.992662,
        "direction_boundary": 26.914845,
        "core_momentum": -0.294343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2023-09-15",
        "close": 19.616833,
        "direction_boundary": 26.536356,
        "core_momentum": -0.260756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183552
      },
      {
        "date": "2023-09-22",
        "close": 19.126413,
        "direction_boundary": 26.410194,
        "core_momentum": -0.275794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2023-09-29",
        "close": 18.279322,
        "direction_boundary": 25.274721,
        "core_momentum": -0.276775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190488
      },
      {
        "date": "2023-10-06",
        "close": 18.323906,
        "direction_boundary": 24.601852,
        "core_momentum": -0.255182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2023-10-13",
        "close": 18.85891,
        "direction_boundary": 24.055143,
        "core_momentum": -0.216013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197562
      },
      {
        "date": "2023-10-20",
        "close": 18.85891,
        "direction_boundary": 23.256109,
        "core_momentum": -0.189077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19327
      },
      {
        "date": "2023-10-27",
        "close": 18.457657,
        "direction_boundary": 21.91037,
        "core_momentum": -0.157584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194366
      },
      {
        "date": "2023-11-03",
        "close": 18.546824,
        "direction_boundary": 21.19544,
        "core_momentum": -0.124962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194874
      },
      {
        "date": "2023-11-10",
        "close": 18.591408,
        "direction_boundary": 21.615988,
        "core_momentum": -0.139923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18626
      },
      {
        "date": "2023-11-17",
        "close": 18.680574,
        "direction_boundary": 22.036531,
        "core_momentum": -0.152291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183469
      },
      {
        "date": "2023-11-24",
        "close": 18.635992,
        "direction_boundary": 22.583237,
        "core_momentum": -0.174787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182622
      },
      {
        "date": "2023-12-01",
        "close": 19.072563,
        "direction_boundary": 22.372965,
        "core_momentum": -0.147517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18441
      },
      {
        "date": "2023-12-08",
        "close": 18.843327,
        "direction_boundary": 22.499128,
        "core_momentum": -0.162486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183099
      },
      {
        "date": "2023-12-15",
        "close": 18.38485,
        "direction_boundary": 22.625292,
        "core_momentum": -0.18742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2023-12-22",
        "close": 18.293156,
        "direction_boundary": 22.162693,
        "core_momentum": -0.174597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184732
      },
      {
        "date": "2023-12-29",
        "close": 18.155611,
        "direction_boundary": 22.246803,
        "core_momentum": -0.1839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2024-01-05",
        "close": 17.376205,
        "direction_boundary": 22.288858,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2024-01-12",
        "close": 17.330359,
        "direction_boundary": 22.372965,
        "core_momentum": -0.225388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184588
      },
      {
        "date": "2024-01-19",
        "close": 16.734341,
        "direction_boundary": 22.41502,
        "core_momentum": -0.253432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182724
      },
      {
        "date": "2024-01-26",
        "close": 16.826036,
        "direction_boundary": 22.288858,
        "core_momentum": -0.245092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177307
      },
      {
        "date": "2024-02-02",
        "close": 16.459255,
        "direction_boundary": 22.709402,
        "core_momentum": -0.275223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166733
      },
      {
        "date": "2024-02-09",
        "close": 16.18417,
        "direction_boundary": 23.6346,
        "core_momentum": -0.315234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2024-02-16",
        "close": 17.10112,
        "direction_boundary": 23.676653,
        "core_momentum": -0.277722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186832
      },
      {
        "date": "2024-02-23",
        "close": 18.476545,
        "direction_boundary": 23.466383,
        "core_momentum": -0.212638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2024-03-01",
        "close": 17.880529,
        "direction_boundary": 23.382273,
        "core_momentum": -0.235296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2024-03-08",
        "close": 16.91773,
        "direction_boundary": 23.340218,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214784
      },
      {
        "date": "2024-03-15",
        "close": 16.68849,
        "direction_boundary": 22.583237,
        "core_momentum": -0.261023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208405
      },
      {
        "date": "2024-03-22",
        "close": 16.91773,
        "direction_boundary": 22.919674,
        "core_momentum": -0.261869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2024-03-29",
        "close": 16.91773,
        "direction_boundary": 22.877621,
        "core_momentum": -0.260512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199921
      },
      {
        "date": "2024-04-05",
        "close": 16.780188,
        "direction_boundary": 22.877621,
        "core_momentum": -0.266524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2024-04-12",
        "close": 17.192814,
        "direction_boundary": 22.625292,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198535
      },
      {
        "date": "2024-04-19",
        "close": 17.605442,
        "direction_boundary": 21.82626,
        "core_momentum": -0.193383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202078
      },
      {
        "date": "2024-04-26",
        "close": 18.476545,
        "direction_boundary": 21.573933,
        "core_momentum": -0.143571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211988
      },
      {
        "date": "2024-05-03",
        "close": 18.705784,
        "direction_boundary": 21.531878,
        "core_momentum": -0.131252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212582
      },
      {
        "date": "2024-05-10",
        "close": 17.880529,
        "direction_boundary": 20.564623,
        "core_momentum": -0.13052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221675
      },
      {
        "date": "2024-05-17",
        "close": 19.072563,
        "direction_boundary": 20.985168,
        "core_momentum": -0.091141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239809
      },
      {
        "date": "2024-05-24",
        "close": 18.38485,
        "direction_boundary": 21.153385,
        "core_momentum": -0.130879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245384
      },
      {
        "date": "2024-05-31",
        "close": 18.93502,
        "direction_boundary": 20.648733,
        "core_momentum": -0.082994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246758
      },
      {
        "date": "2024-06-07",
        "close": 19.760277,
        "direction_boundary": 20.943113,
        "core_momentum": -0.056479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253116
      },
      {
        "date": "2024-06-14",
        "close": 19.164257,
        "direction_boundary": 20.732843,
        "core_momentum": -0.075657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254502
      },
      {
        "date": "2024-06-21",
        "close": 18.843327,
        "direction_boundary": 20.81695,
        "core_momentum": -0.094808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255649
      },
      {
        "date": "2024-06-28",
        "close": 18.614088,
        "direction_boundary": 20.522572,
        "core_momentum": -0.092994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256051
      },
      {
        "date": "2024-07-05",
        "close": 18.843327,
        "direction_boundary": 19.933809,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2481
      },
      {
        "date": "2024-07-12",
        "close": 17.834681,
        "direction_boundary": 19.260937,
        "core_momentum": -0.074049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260835
      },
      {
        "date": "2024-07-19",
        "close": 17.972221,
        "direction_boundary": 18.503958,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255685
      },
      {
        "date": "2024-07-26",
        "close": 17.605442,
        "direction_boundary": 19.037245,
        "core_momentum": -0.075211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257681
      },
      {
        "date": "2024-08-02",
        "close": 17.330359,
        "direction_boundary": 18.100986,
        "core_momentum": -0.042574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256665
      },
      {
        "date": "2024-08-09",
        "close": 16.413408,
        "direction_boundary": 18.056402,
        "core_momentum": -0.090992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267224
      },
      {
        "date": "2024-08-16",
        "close": 16.505102,
        "direction_boundary": 18.011818,
        "core_momentum": -0.083652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255567
      },
      {
        "date": "2024-08-23",
        "close": 16.459255,
        "direction_boundary": 19.126413,
        "core_momentum": -0.139449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2024-08-30",
        "close": 16.459255,
        "direction_boundary": 18.769743,
        "core_momentum": -0.123096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225345
      },
      {
        "date": "2024-09-06",
        "close": 17.009424,
        "direction_boundary": 18.992662,
        "core_momentum": -0.104421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217579
      },
      {
        "date": "2024-09-13",
        "close": 17.146967,
        "direction_boundary": 19.616833,
        "core_momentum": -0.125905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216896
      },
      {
        "date": "2024-09-20",
        "close": 18.339005,
        "direction_boundary": 19.126413,
        "core_momentum": -0.041169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235078
      },
      {
        "date": "2024-09-27",
        "close": 19.210104,
        "direction_boundary": 18.279322,
        "core_momentum": 0.05092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242543
      },
      {
        "date": "2024-10-04",
        "close": 25.491215,
        "direction_boundary": 18.323906,
        "core_momentum": 0.391145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454477
      },
      {
        "date": "2024-10-11",
        "close": 26.637402,
        "direction_boundary": 18.85891,
        "core_momentum": 0.412457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456006
      },
      {
        "date": "2024-10-18",
        "close": 29.204861,
        "direction_boundary": 18.85891,
        "core_momentum": 0.548598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467752
      },
      {
        "date": "2024-10-25",
        "close": 28.425455,
        "direction_boundary": 18.457657,
        "core_momentum": 0.540036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470128
      },
      {
        "date": "2024-11-01",
        "close": 27.921131,
        "direction_boundary": 18.546824,
        "core_momentum": 0.50544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472536
      },
      {
        "date": "2024-11-08",
        "close": 26.224773,
        "direction_boundary": 18.591408,
        "core_momentum": 0.410586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477634
      },
      {
        "date": "2024-11-15",
        "close": 25.261976,
        "direction_boundary": 18.680574,
        "core_momentum": 0.352313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477294
      },
      {
        "date": "2024-11-22",
        "close": 27.600201,
        "direction_boundary": 18.635992,
        "core_momentum": 0.481016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483904
      },
      {
        "date": "2024-11-29",
        "close": 27.279266,
        "direction_boundary": 19.072563,
        "core_momentum": 0.430288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484914
      },
      {
        "date": "2024-12-06",
        "close": 28.333761,
        "direction_boundary": 18.843327,
        "core_momentum": 0.50365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484399
      },
      {
        "date": "2024-12-13",
        "close": 24.941044,
        "direction_boundary": 18.38485,
        "core_momentum": 0.356609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519567
      },
      {
        "date": "2024-12-20",
        "close": 23.657314,
        "direction_boundary": 18.293156,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525663
      },
      {
        "date": "2024-12-27",
        "close": 24.849348,
        "direction_boundary": 18.155611,
        "core_momentum": 0.368687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527652
      },
      {
        "date": "2025-01-03",
        "close": 25.307823,
        "direction_boundary": 17.376205,
        "core_momentum": 0.456464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527744
      },
      {
        "date": "2025-01-10",
        "close": 23.382229,
        "direction_boundary": 17.330359,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534823
      },
      {
        "date": "2025-01-17",
        "close": 25.216127,
        "direction_boundary": 16.734341,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542348
      },
      {
        "date": "2025-01-24",
        "close": 23.611467,
        "direction_boundary": 16.826036,
        "core_momentum": 0.40327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551481
      },
      {
        "date": "2025-02-07",
        "close": 25.216127,
        "direction_boundary": 16.459255,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555059
      },
      {
        "date": "2025-02-14",
        "close": 26.820791,
        "direction_boundary": 16.18417,
        "core_momentum": 0.657224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549601
      },
      {
        "date": "2025-02-21",
        "close": 27.416809,
        "direction_boundary": 17.10112,
        "core_momentum": 0.603217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549276
      },
      {
        "date": "2025-02-28",
        "close": 26.499859,
        "direction_boundary": 18.476545,
        "core_momentum": 0.434243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553504
      },
      {
        "date": "2025-03-07",
        "close": 24.941044,
        "direction_boundary": 17.880529,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563806
      },
      {
        "date": "2025-03-14",
        "close": 23.749008,
        "direction_boundary": 16.91773,
        "core_momentum": 0.403794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57029
      },
      {
        "date": "2025-03-21",
        "close": 24.620111,
        "direction_boundary": 16.68849,
        "core_momentum": 0.475275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571139
      },
      {
        "date": "2025-03-28",
        "close": 25.35367,
        "direction_boundary": 16.91773,
        "core_momentum": 0.498645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566468
      },
      {
        "date": "2025-04-04",
        "close": 25.078587,
        "direction_boundary": 16.91773,
        "core_momentum": 0.482385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565172
      },
      {
        "date": "2025-04-11",
        "close": 17.651289,
        "direction_boundary": 16.780188,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633344
      },
      {
        "date": "2025-04-18",
        "close": 17.651289,
        "direction_boundary": 17.192814,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628188
      },
      {
        "date": "2025-04-25",
        "close": 19.026714,
        "direction_boundary": 17.605442,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622775
      },
      {
        "date": "2025-05-02",
        "close": 19.576885,
        "direction_boundary": 18.476545,
        "core_momentum": 0.059553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625648
      },
      {
        "date": "2025-05-09",
        "close": 19.072563,
        "direction_boundary": 18.705784,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625844
      },
      {
        "date": "2025-05-16",
        "close": 20.264599,
        "direction_boundary": 17.880529,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630266
      },
      {
        "date": "2025-05-23",
        "close": 19.943665,
        "direction_boundary": 19.072563,
        "core_momentum": 0.045673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629096
      },
      {
        "date": "2025-05-30",
        "close": 19.714428,
        "direction_boundary": 18.38485,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613144
      },
      {
        "date": "2025-06-06",
        "close": 18.522392,
        "direction_boundary": 18.93502,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616953
      },
      {
        "date": "2025-06-13",
        "close": 18.155611,
        "direction_boundary": 19.760277,
        "core_momentum": -0.081207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612247
      },
      {
        "date": "2025-06-20",
        "close": 18.01807,
        "direction_boundary": 19.164257,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591215
      },
      {
        "date": "2025-06-27",
        "close": 18.797478,
        "direction_boundary": 18.843327,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59296
      },
      {
        "date": "2025-07-04",
        "close": 19.439342,
        "direction_boundary": 18.614088,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590299
      },
      {
        "date": "2025-07-11",
        "close": 18.522392,
        "direction_boundary": 18.843327,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591267
      },
      {
        "date": "2025-07-18",
        "close": 19.439342,
        "direction_boundary": 17.834681,
        "core_momentum": 0.089974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588738
      },
      {
        "date": "2025-07-25",
        "close": 19.496397,
        "direction_boundary": 17.972221,
        "core_momentum": 0.084807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576853
      },
      {
        "date": "2025-08-01",
        "close": 19.69039,
        "direction_boundary": 17.605442,
        "core_momentum": 0.118426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571719
      },
      {
        "date": "2025-08-08",
        "close": 19.544895,
        "direction_boundary": 17.330359,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562023
      },
      {
        "date": "2025-08-15",
        "close": 20.563364,
        "direction_boundary": 16.413408,
        "core_momentum": 0.252839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559448
      },
      {
        "date": "2025-08-22",
        "close": 20.175375,
        "direction_boundary": 16.505102,
        "core_momentum": 0.222372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557616
      },
      {
        "date": "2025-08-29",
        "close": 20.175375,
        "direction_boundary": 16.459255,
        "core_momentum": 0.225777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5569
      },
      {
        "date": "2025-09-05",
        "close": 24.540239,
        "direction_boundary": 16.459255,
        "core_momentum": 0.490969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620646
      },
      {
        "date": "2025-09-12",
        "close": 23.812763,
        "direction_boundary": 17.009424,
        "core_momentum": 0.399975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618252
      },
      {
        "date": "2025-09-19",
        "close": 23.618769,
        "direction_boundary": 17.146967,
        "core_momentum": 0.377431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616151
      },
      {
        "date": "2025-09-26",
        "close": 24.734234,
        "direction_boundary": 18.339005,
        "core_momentum": 0.348723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618274
      },
      {
        "date": "2025-10-03",
        "close": 25.461712,
        "direction_boundary": 19.210104,
        "core_momentum": 0.325433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619463
      },
      {
        "date": "2025-10-10",
        "close": 25.025225,
        "direction_boundary": 25.491215,
        "core_momentum": -0.01828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35817
      },
      {
        "date": "2025-10-17",
        "close": 24.588739,
        "direction_boundary": 26.637402,
        "core_momentum": -0.076909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360314
      },
      {
        "date": "2025-10-24",
        "close": 27.159161,
        "direction_boundary": 29.204861,
        "core_momentum": -0.070047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370199
      },
      {
        "date": "2025-10-31",
        "close": 24.200752,
        "direction_boundary": 28.425455,
        "core_momentum": -0.148624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410253
      },
      {
        "date": "2025-11-07",
        "close": 24.346247,
        "direction_boundary": 27.921131,
        "core_momentum": -0.128035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407297
      },
      {
        "date": "2025-11-14",
        "close": 24.540239,
        "direction_boundary": 26.224773,
        "core_momentum": -0.064234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400539
      },
      {
        "date": "2025-11-21",
        "close": 23.861261,
        "direction_boundary": 25.261976,
        "core_momentum": -0.055448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402295
      },
      {
        "date": "2025-11-28",
        "close": 24.443245,
        "direction_boundary": 27.600201,
        "core_momentum": -0.114382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402062
      },
      {
        "date": "2025-12-05",
        "close": 24.685738,
        "direction_boundary": 27.279266,
        "core_momentum": -0.095073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388944
      },
      {
        "date": "2025-12-12",
        "close": 23.861261,
        "direction_boundary": 28.333761,
        "core_momentum": -0.157851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391647
      },
      {
        "date": "2025-12-19",
        "close": 23.424774,
        "direction_boundary": 24.941044,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392939
      },
      {
        "date": "2025-12-26",
        "close": 23.182281,
        "direction_boundary": 23.657314,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391084
      },
      {
        "date": "2026-01-02",
        "close": 22.260813,
        "direction_boundary": 24.849348,
        "core_momentum": -0.104169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394906
      },
      {
        "date": "2026-01-09",
        "close": 23.182281,
        "direction_boundary": 25.307823,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390014
      },
      {
        "date": "2026-01-16",
        "close": 23.715767,
        "direction_boundary": 23.382229,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386406
      },
      {
        "date": "2026-01-23",
        "close": 22.794294,
        "direction_boundary": 25.216127,
        "core_momentum": -0.096043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391913
      },
      {
        "date": "2026-01-30",
        "close": 22.406307,
        "direction_boundary": 23.611467,
        "core_momentum": -0.051041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393171
      },
      {
        "date": "2026-02-06",
        "close": 22.6003,
        "direction_boundary": 25.216127,
        "core_momentum": -0.103736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39279
      },
      {
        "date": "2026-02-13",
        "close": 22.891293,
        "direction_boundary": 26.820791,
        "core_momentum": -0.146509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387542
      },
      {
        "date": "2026-02-27",
        "close": 22.503304,
        "direction_boundary": 27.416809,
        "core_momentum": -0.179215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387317
      },
      {
        "date": "2026-03-06",
        "close": 21.436337,
        "direction_boundary": 26.499859,
        "core_momentum": -0.191077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394168
      },
      {
        "date": "2026-03-13",
        "close": 19.544895,
        "direction_boundary": 24.941044,
        "core_momentum": -0.216356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303342
      },
      {
        "date": "2026-03-20",
        "close": 18.768919,
        "direction_boundary": 23.749008,
        "core_momentum": -0.209697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305147
      },
      {
        "date": "2026-03-27",
        "close": 18.332432,
        "direction_boundary": 24.620111,
        "core_momentum": -0.255388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305791
      },
      {
        "date": "2026-04-03",
        "close": 17.507957,
        "direction_boundary": 25.35367,
        "core_momentum": -0.309451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298727
      },
      {
        "date": "2026-04-10",
        "close": 17.265465,
        "direction_boundary": 25.078587,
        "core_momentum": -0.311546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292442
      },
      {
        "date": "2026-04-17",
        "close": 17.410961,
        "direction_boundary": 17.651289,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294193
      },
      {
        "date": "2026-04-24",
        "close": 16.101501,
        "direction_boundary": 17.651289,
        "core_momentum": -0.0878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307396
      },
      {
        "date": "2026-05-01",
        "close": 16.295496,
        "direction_boundary": 19.026714,
        "core_momentum": -0.143546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262153
      },
      {
        "date": "2026-05-08",
        "close": 16.634985,
        "direction_boundary": 19.576885,
        "core_momentum": -0.150274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228549
      },
      {
        "date": "2026-05-15",
        "close": 16.15,
        "direction_boundary": 19.072563,
        "core_momentum": -0.153234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227517
      },
      {
        "date": "2026-05-22",
        "close": 16.101501,
        "direction_boundary": 20.264599,
        "core_momentum": -0.205437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225734
      },
      {
        "date": "2026-05-29",
        "close": 15.85901,
        "direction_boundary": 19.943665,
        "core_momentum": -0.20481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225087
      },
      {
        "date": "2026-06-05",
        "close": 16.925978,
        "direction_boundary": 19.714428,
        "core_momentum": -0.141442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245826
      },
      {
        "date": "2026-06-12",
        "close": 16.828979,
        "direction_boundary": 18.522392,
        "core_momentum": -0.091425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2026-06-19",
        "close": 16.15,
        "direction_boundary": 18.155611,
        "core_momentum": -0.110468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24506
      },
      {
        "date": "2026-06-26",
        "close": 15.665015,
        "direction_boundary": 18.01807,
        "core_momentum": -0.130594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245965
      },
      {
        "date": "2026-07-03",
        "close": 16.489491,
        "direction_boundary": 18.797478,
        "core_momentum": -0.122782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2026-07-10",
        "close": 16.295496,
        "direction_boundary": 19.439342,
        "core_momentum": -0.161726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259813
      },
      {
        "date": "2026-07-17",
        "close": 16.295496,
        "direction_boundary": 18.522392,
        "core_momentum": -0.120227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "direction_boundary": 19.439342,
        "core_momentum": -0.169211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243859
      },
      {
        "date": "2026-07-31",
        "close": 16.004505,
        "direction_boundary": 19.496397,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2026-08-07",
        "close": 16.200001,
        "direction_boundary": 19.69039,
        "core_momentum": -0.177264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243843
      },
      {
        "date": "2026-08-14",
        "close": 16.1,
        "direction_boundary": 19.544895,
        "core_momentum": -0.176255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.056402,
        "volume": 803632
      },
      {
        "date": "2023-08-18",
        "close": 18.011818,
        "volume": 584085
      },
      {
        "date": "2023-08-25",
        "close": 19.126413,
        "volume": 624404
      },
      {
        "date": "2023-09-01",
        "close": 18.769743,
        "volume": 290549
      },
      {
        "date": "2023-09-08",
        "close": 18.992662,
        "volume": 502797
      },
      {
        "date": "2023-09-15",
        "close": 19.616833,
        "volume": 692481
      },
      {
        "date": "2023-09-22",
        "close": 19.126413,
        "volume": 295848
      },
      {
        "date": "2023-09-29",
        "close": 18.279322,
        "volume": 287578
      },
      {
        "date": "2023-10-06",
        "close": 18.323906,
        "volume": 233603
      },
      {
        "date": "2023-10-13",
        "close": 18.85891,
        "volume": 207993
      },
      {
        "date": "2023-10-20",
        "close": 18.85891,
        "volume": 321905
      },
      {
        "date": "2023-10-27",
        "close": 18.457657,
        "volume": 400520
      },
      {
        "date": "2023-11-03",
        "close": 18.546824,
        "volume": 341651
      },
      {
        "date": "2023-11-10",
        "close": 18.591408,
        "volume": 639123
      },
      {
        "date": "2023-11-17",
        "close": 18.680574,
        "volume": 831942
      },
      {
        "date": "2023-11-24",
        "close": 18.635992,
        "volume": 668691
      },
      {
        "date": "2023-12-01",
        "close": 19.072563,
        "volume": 3072879
      },
      {
        "date": "2023-12-08",
        "close": 18.843327,
        "volume": 1550450
      },
      {
        "date": "2023-12-15",
        "close": 18.38485,
        "volume": 2144213
      },
      {
        "date": "2023-12-22",
        "close": 18.293156,
        "volume": 1218389
      },
      {
        "date": "2023-12-29",
        "close": 18.155611,
        "volume": 927214
      },
      {
        "date": "2024-01-05",
        "close": 17.376205,
        "volume": 984896
      },
      {
        "date": "2024-01-12",
        "close": 17.330359,
        "volume": 1707706
      },
      {
        "date": "2024-01-19",
        "close": 16.734341,
        "volume": 1516026
      },
      {
        "date": "2024-01-26",
        "close": 16.826036,
        "volume": 5636537
      },
      {
        "date": "2024-02-02",
        "close": 16.459255,
        "volume": 2832841
      },
      {
        "date": "2024-02-09",
        "close": 16.18417,
        "volume": 583818
      },
      {
        "date": "2024-02-16",
        "close": 17.10112,
        "volume": 1796381
      },
      {
        "date": "2024-02-23",
        "close": 18.476545,
        "volume": 7506674
      },
      {
        "date": "2024-03-01",
        "close": 17.880529,
        "volume": 2567418
      },
      {
        "date": "2024-03-08",
        "close": 16.91773,
        "volume": 3602782
      },
      {
        "date": "2024-03-15",
        "close": 16.68849,
        "volume": 1669903
      },
      {
        "date": "2024-03-22",
        "close": 16.91773,
        "volume": 1154269
      },
      {
        "date": "2024-03-29",
        "close": 16.91773,
        "volume": 1078095
      },
      {
        "date": "2024-04-05",
        "close": 16.780188,
        "volume": 637903
      },
      {
        "date": "2024-04-12",
        "close": 17.192814,
        "volume": 1647750
      },
      {
        "date": "2024-04-19",
        "close": 17.605442,
        "volume": 3442658
      },
      {
        "date": "2024-04-26",
        "close": 18.476545,
        "volume": 4301251
      },
      {
        "date": "2024-05-03",
        "close": 18.705784,
        "volume": 2178088
      },
      {
        "date": "2024-05-10",
        "close": 17.880529,
        "volume": 2233949
      },
      {
        "date": "2024-05-17",
        "close": 19.072563,
        "volume": 5990939
      },
      {
        "date": "2024-05-24",
        "close": 18.38485,
        "volume": 2186103
      },
      {
        "date": "2024-05-31",
        "close": 18.93502,
        "volume": 1635734
      },
      {
        "date": "2024-06-07",
        "close": 19.760277,
        "volume": 4317900
      },
      {
        "date": "2024-06-14",
        "close": 19.164257,
        "volume": 2006659
      },
      {
        "date": "2024-06-21",
        "close": 18.843327,
        "volume": 1867171
      },
      {
        "date": "2024-06-28",
        "close": 18.614088,
        "volume": 1456050
      },
      {
        "date": "2024-07-05",
        "close": 18.843327,
        "volume": 1411630
      },
      {
        "date": "2024-07-12",
        "close": 17.834681,
        "volume": 3683624
      },
      {
        "date": "2024-07-19",
        "close": 17.972221,
        "volume": 2954957
      },
      {
        "date": "2024-07-26",
        "close": 17.605442,
        "volume": 995986
      },
      {
        "date": "2024-08-02",
        "close": 17.330359,
        "volume": 1771297
      },
      {
        "date": "2024-08-09",
        "close": 16.413408,
        "volume": 3945092
      },
      {
        "date": "2024-08-16",
        "close": 16.505102,
        "volume": 1165610
      },
      {
        "date": "2024-08-23",
        "close": 16.459255,
        "volume": 639037
      },
      {
        "date": "2024-08-30",
        "close": 16.459255,
        "volume": 1110693
      },
      {
        "date": "2024-09-06",
        "close": 17.009424,
        "volume": 4004241
      },
      {
        "date": "2024-09-13",
        "close": 17.146967,
        "volume": 5803295
      },
      {
        "date": "2024-09-20",
        "close": 18.339005,
        "volume": 3929545
      },
      {
        "date": "2024-09-27",
        "close": 19.210104,
        "volume": 4717816
      },
      {
        "date": "2024-10-04",
        "close": 25.491215,
        "volume": 9682672
      },
      {
        "date": "2024-10-11",
        "close": 26.637402,
        "volume": 58199398
      },
      {
        "date": "2024-10-18",
        "close": 29.204861,
        "volume": 16427760
      },
      {
        "date": "2024-10-25",
        "close": 28.425455,
        "volume": 37825791
      },
      {
        "date": "2024-11-01",
        "close": 27.921131,
        "volume": 23787467
      },
      {
        "date": "2024-11-08",
        "close": 26.224773,
        "volume": 17527740
      },
      {
        "date": "2024-11-15",
        "close": 25.261976,
        "volume": 14277665
      },
      {
        "date": "2024-11-22",
        "close": 27.600201,
        "volume": 16217329
      },
      {
        "date": "2024-11-29",
        "close": 27.279266,
        "volume": 13932565
      },
      {
        "date": "2024-12-06",
        "close": 28.333761,
        "volume": 15981155
      },
      {
        "date": "2024-12-13",
        "close": 24.941044,
        "volume": 14747487
      },
      {
        "date": "2024-12-20",
        "close": 23.657314,
        "volume": 6915061
      },
      {
        "date": "2024-12-27",
        "close": 24.849348,
        "volume": 8227075
      },
      {
        "date": "2025-01-03",
        "close": 25.307823,
        "volume": 14477812
      },
      {
        "date": "2025-01-10",
        "close": 23.382229,
        "volume": 10787857
      },
      {
        "date": "2025-01-17",
        "close": 25.216127,
        "volume": 15275097
      },
      {
        "date": "2025-01-24",
        "close": 23.611467,
        "volume": 6417273
      },
      {
        "date": "2025-02-07",
        "close": 25.216127,
        "volume": 13078133
      },
      {
        "date": "2025-02-14",
        "close": 26.820791,
        "volume": 15227500
      },
      {
        "date": "2025-02-21",
        "close": 27.416809,
        "volume": 19812432
      },
      {
        "date": "2025-02-28",
        "close": 26.499859,
        "volume": 18711320
      },
      {
        "date": "2025-03-07",
        "close": 24.941044,
        "volume": 7078430
      },
      {
        "date": "2025-03-14",
        "close": 23.749008,
        "volume": 9283899
      },
      {
        "date": "2025-03-21",
        "close": 24.620111,
        "volume": 4761667
      },
      {
        "date": "2025-03-28",
        "close": 25.35367,
        "volume": 9602283
      },
      {
        "date": "2025-04-04",
        "close": 25.078587,
        "volume": 3053754
      },
      {
        "date": "2025-04-11",
        "close": 17.651289,
        "volume": 10116007
      },
      {
        "date": "2025-04-18",
        "close": 17.651289,
        "volume": 7601702
      },
      {
        "date": "2025-04-25",
        "close": 19.026714,
        "volume": 6171898
      },
      {
        "date": "2025-05-02",
        "close": 19.576885,
        "volume": 3888409
      },
      {
        "date": "2025-05-09",
        "close": 19.072563,
        "volume": 4177664
      },
      {
        "date": "2025-05-16",
        "close": 20.264599,
        "volume": 8524536
      },
      {
        "date": "2025-05-23",
        "close": 19.943665,
        "volume": 2925832
      },
      {
        "date": "2025-05-30",
        "close": 19.714428,
        "volume": 2575454
      },
      {
        "date": "2025-06-06",
        "close": 18.522392,
        "volume": 2741138
      },
      {
        "date": "2025-06-13",
        "close": 18.155611,
        "volume": 2733286
      },
      {
        "date": "2025-06-20",
        "close": 18.01807,
        "volume": 2083238
      },
      {
        "date": "2025-06-27",
        "close": 18.797478,
        "volume": 1891121
      },
      {
        "date": "2025-07-04",
        "close": 19.439342,
        "volume": 5865640
      },
      {
        "date": "2025-07-11",
        "close": 18.522392,
        "volume": 2280658
      },
      {
        "date": "2025-07-18",
        "close": 19.439342,
        "volume": 2052589
      },
      {
        "date": "2025-07-25",
        "close": 19.496397,
        "volume": 2724507
      },
      {
        "date": "2025-08-01",
        "close": 19.69039,
        "volume": 1938207
      },
      {
        "date": "2025-08-08",
        "close": 19.544895,
        "volume": 1811139
      },
      {
        "date": "2025-08-15",
        "close": 20.563364,
        "volume": 3076553
      },
      {
        "date": "2025-08-22",
        "close": 20.175375,
        "volume": 2223266
      },
      {
        "date": "2025-08-29",
        "close": 20.175375,
        "volume": 2981222
      },
      {
        "date": "2025-09-05",
        "close": 24.540239,
        "volume": 13752145
      },
      {
        "date": "2025-09-12",
        "close": 23.812763,
        "volume": 12227754
      },
      {
        "date": "2025-09-19",
        "close": 23.618769,
        "volume": 3505302
      },
      {
        "date": "2025-09-26",
        "close": 24.734234,
        "volume": 16734109
      },
      {
        "date": "2025-10-03",
        "close": 25.461712,
        "volume": 9711023
      },
      {
        "date": "2025-10-10",
        "close": 25.025225,
        "volume": 6298491
      },
      {
        "date": "2025-10-17",
        "close": 24.588739,
        "volume": 6085620
      },
      {
        "date": "2025-10-24",
        "close": 27.159161,
        "volume": 18163855
      },
      {
        "date": "2025-10-31",
        "close": 24.200752,
        "volume": 11203006
      },
      {
        "date": "2025-11-07",
        "close": 24.346247,
        "volume": 5352904
      },
      {
        "date": "2025-11-14",
        "close": 24.540239,
        "volume": 6077609
      },
      {
        "date": "2025-11-21",
        "close": 23.861261,
        "volume": 4143614
      },
      {
        "date": "2025-11-28",
        "close": 24.443245,
        "volume": 5011315
      },
      {
        "date": "2025-12-05",
        "close": 24.685738,
        "volume": 3933506
      },
      {
        "date": "2025-12-12",
        "close": 23.861261,
        "volume": 5477111
      },
      {
        "date": "2025-12-19",
        "close": 23.424774,
        "volume": 2474135
      },
      {
        "date": "2025-12-26",
        "close": 23.182281,
        "volume": 2620959
      },
      {
        "date": "2026-01-02",
        "close": 22.260813,
        "volume": 2830197
      },
      {
        "date": "2026-01-09",
        "close": 23.182281,
        "volume": 2589250
      },
      {
        "date": "2026-01-16",
        "close": 23.715767,
        "volume": 4532474
      },
      {
        "date": "2026-01-23",
        "close": 22.794294,
        "volume": 4862048
      },
      {
        "date": "2026-01-30",
        "close": 22.406307,
        "volume": 2240686
      },
      {
        "date": "2026-02-06",
        "close": 22.6003,
        "volume": 1687854
      },
      {
        "date": "2026-02-13",
        "close": 22.891293,
        "volume": 1053094
      },
      {
        "date": "2026-02-27",
        "close": 22.503304,
        "volume": 2574107
      },
      {
        "date": "2026-03-06",
        "close": 21.436337,
        "volume": 2739788
      },
      {
        "date": "2026-03-13",
        "close": 19.544895,
        "volume": 3142359
      },
      {
        "date": "2026-03-20",
        "close": 18.768919,
        "volume": 4452618
      },
      {
        "date": "2026-03-27",
        "close": 18.332432,
        "volume": 2003854
      },
      {
        "date": "2026-04-03",
        "close": 17.507957,
        "volume": 1810569
      },
      {
        "date": "2026-04-10",
        "close": 17.265465,
        "volume": 1650806
      },
      {
        "date": "2026-04-17",
        "close": 17.410961,
        "volume": 2251777
      },
      {
        "date": "2026-04-24",
        "close": 16.101501,
        "volume": 3934866
      },
      {
        "date": "2026-05-01",
        "close": 16.295496,
        "volume": 1547070
      },
      {
        "date": "2026-05-08",
        "close": 16.634985,
        "volume": 2243358
      },
      {
        "date": "2026-05-15",
        "close": 16.15,
        "volume": 2371063
      },
      {
        "date": "2026-05-22",
        "close": 16.101501,
        "volume": 1636938
      },
      {
        "date": "2026-05-29",
        "close": 15.85901,
        "volume": 2738031
      },
      {
        "date": "2026-06-05",
        "close": 16.925978,
        "volume": 3304591
      },
      {
        "date": "2026-06-12",
        "close": 16.828979,
        "volume": 2313471
      },
      {
        "date": "2026-06-19",
        "close": 16.15,
        "volume": 1599391
      },
      {
        "date": "2026-06-26",
        "close": 15.665015,
        "volume": 1718682
      },
      {
        "date": "2026-07-03",
        "close": 16.489491,
        "volume": 1733945
      },
      {
        "date": "2026-07-10",
        "close": 16.295496,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.295496,
        "volume": 2028702
      },
      {
        "date": "2026-07-24",
        "close": 16.15,
        "volume": 1307931
      },
      {
        "date": "2026-07-31",
        "close": 16.004505,
        "volume": 1310524
      },
      {
        "date": "2026-08-07",
        "close": 16.200001,
        "volume": 842647
      },
      {
        "date": "2026-08-14",
        "close": 16.1,
        "volume": 1159452
      }
    ],
    "sharemaestro_context": {
      "trend": 18.11419,
      "fair_value": 20.262028,
      "market_activity": -53.382169,
      "market_dynamics": 0.252543,
      "relative_strength": -45.989602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.009346,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.001563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.058172,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.025168
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.301125
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.344674
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.026253
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.014852
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.309803
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.073643
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.293683
      }
    ]
  }
}