{
  "ticker": {
    "uuid": "abc394bd-a627-4a55-8714-2e94aaf1af85",
    "symbol": "JXI",
    "name": "ISHARES TRUST GLOBAL UTILITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.197325,
    "boundary_margin": 0.119178,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175251,
    "volatility_stability": 0.8938,
    "risk_context": 0.5706,
    "current_regime": {
      "move": 0.460989,
      "interruption": -0.093906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.401,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.241847,
        "direction_boundary": 57.850089,
        "core_momentum": -0.096944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2023-08-25",
        "close": 52.609345,
        "direction_boundary": 56.258372,
        "core_momentum": -0.064862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152547
      },
      {
        "date": "2023-09-01",
        "close": 52.052342,
        "direction_boundary": 54.675497,
        "core_momentum": -0.047977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153036
      },
      {
        "date": "2023-09-08",
        "close": 52.255645,
        "direction_boundary": 56.753573,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149605
      },
      {
        "date": "2023-09-15",
        "close": 53.570394,
        "direction_boundary": 54.755083,
        "core_momentum": -0.021636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147532
      },
      {
        "date": "2023-09-22",
        "close": 52.587598,
        "direction_boundary": 52.646057,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14972
      },
      {
        "date": "2023-09-29",
        "close": 49.331654,
        "direction_boundary": 48.423584,
        "core_momentum": 0.018753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164651
      },
      {
        "date": "2023-10-06",
        "close": 47.860568,
        "direction_boundary": 47.335911,
        "core_momentum": 0.011084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160254
      },
      {
        "date": "2023-10-13",
        "close": 49.24942,
        "direction_boundary": 46.283609,
        "core_momentum": 0.064079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167149
      },
      {
        "date": "2023-10-20",
        "close": 48.419946,
        "direction_boundary": 47.468554,
        "core_momentum": 0.020043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165862
      },
      {
        "date": "2023-10-27",
        "close": 48.915547,
        "direction_boundary": 50.525359,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2023-11-03",
        "close": 51.734734,
        "direction_boundary": 50.418537,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187405
      },
      {
        "date": "2023-11-10",
        "close": 50.597246,
        "direction_boundary": 51.997963,
        "core_momentum": -0.026938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189203
      },
      {
        "date": "2023-11-17",
        "close": 52.529303,
        "direction_boundary": 52.56205,
        "core_momentum": -0.000623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191671
      },
      {
        "date": "2023-11-24",
        "close": 52.890587,
        "direction_boundary": 54.091867,
        "core_momentum": -0.022208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188936
      },
      {
        "date": "2023-12-01",
        "close": 53.674284,
        "direction_boundary": 54.259793,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189429
      },
      {
        "date": "2023-12-08",
        "close": 53.810245,
        "direction_boundary": 54.1176,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187939
      },
      {
        "date": "2023-12-15",
        "close": 54.310689,
        "direction_boundary": 53.458612,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18705
      },
      {
        "date": "2023-12-22",
        "close": 54.071321,
        "direction_boundary": 54.305317,
        "core_momentum": -0.004309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183967
      },
      {
        "date": "2023-12-29",
        "close": 54.461824,
        "direction_boundary": 54.10605,
        "core_momentum": 0.006575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183471
      },
      {
        "date": "2024-01-05",
        "close": 55.128877,
        "direction_boundary": 54.703582,
        "core_momentum": 0.007775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183652
      },
      {
        "date": "2024-01-12",
        "close": 54.499095,
        "direction_boundary": 55.379525,
        "core_momentum": -0.015898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181103
      },
      {
        "date": "2024-01-19",
        "close": 52.54024,
        "direction_boundary": 54.300731,
        "core_momentum": -0.032421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185765
      },
      {
        "date": "2024-01-26",
        "close": 52.25456,
        "direction_boundary": 54.124934,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184298
      },
      {
        "date": "2024-02-02",
        "close": 52.354725,
        "direction_boundary": 53.332721,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172384
      },
      {
        "date": "2024-02-09",
        "close": 50.939742,
        "direction_boundary": 53.089932,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175905
      },
      {
        "date": "2024-02-16",
        "close": 51.584432,
        "direction_boundary": 53.692409,
        "core_momentum": -0.03926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2024-02-23",
        "close": 52.106688,
        "direction_boundary": 52.559392,
        "core_momentum": -0.008613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2024-03-01",
        "close": 51.820915,
        "direction_boundary": 52.235673,
        "core_momentum": -0.00794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175191
      },
      {
        "date": "2024-03-08",
        "close": 53.662181,
        "direction_boundary": 51.06435,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181788
      },
      {
        "date": "2024-03-15",
        "close": 53.324229,
        "direction_boundary": 52.649314,
        "core_momentum": 0.012819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17873
      },
      {
        "date": "2024-03-22",
        "close": 53.883849,
        "direction_boundary": 52.368218,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177293
      },
      {
        "date": "2024-03-29",
        "close": 55.019115,
        "direction_boundary": 54.34866,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152519
      },
      {
        "date": "2024-04-05",
        "close": 54.388215,
        "direction_boundary": 56.11131,
        "core_momentum": -0.030709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146128
      },
      {
        "date": "2024-04-12",
        "close": 53.636092,
        "direction_boundary": 55.530145,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144229
      },
      {
        "date": "2024-04-19",
        "close": 54.368648,
        "direction_boundary": 56.289715,
        "core_momentum": -0.034128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141846
      },
      {
        "date": "2024-04-26",
        "close": 55.038123,
        "direction_boundary": 56.147279,
        "core_momentum": -0.019754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14204
      },
      {
        "date": "2024-05-03",
        "close": 56.838205,
        "direction_boundary": 56.390068,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2024-05-10",
        "close": 59.288381,
        "direction_boundary": 56.300146,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132959
      },
      {
        "date": "2024-05-17",
        "close": 60.131445,
        "direction_boundary": 54.282747,
        "core_momentum": 0.107745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2024-05-24",
        "close": 58.877006,
        "direction_boundary": 52.959725,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130811
      },
      {
        "date": "2024-05-31",
        "close": 59.718485,
        "direction_boundary": 53.550512,
        "core_momentum": 0.11518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2024-06-07",
        "close": 58.207531,
        "direction_boundary": 54.457614,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2024-06-14",
        "close": 57.523621,
        "direction_boundary": 55.31651,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138277
      },
      {
        "date": "2024-06-21",
        "close": 57.331612,
        "direction_boundary": 53.973344,
        "core_momentum": 0.062221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138182
      },
      {
        "date": "2024-06-28",
        "close": 56.68448,
        "direction_boundary": 54.622084,
        "core_momentum": 0.037758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2024-07-05",
        "close": 57.684197,
        "direction_boundary": 54.075589,
        "core_momentum": 0.066733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2024-07-12",
        "close": 59.548145,
        "direction_boundary": 55.417019,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2024-07-19",
        "close": 58.556192,
        "direction_boundary": 56.39022,
        "core_momentum": 0.03841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136258
      },
      {
        "date": "2024-07-26",
        "close": 59.431405,
        "direction_boundary": 55.31788,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2024-08-02",
        "close": 61.33313,
        "direction_boundary": 52.754535,
        "core_momentum": 0.162613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2024-08-09",
        "close": 60.74148,
        "direction_boundary": 53.190561,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2024-08-16",
        "close": 61.607416,
        "direction_boundary": 52.241847,
        "core_momentum": 0.179273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13481
      },
      {
        "date": "2024-08-23",
        "close": 62.942296,
        "direction_boundary": 52.609345,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2024-08-30",
        "close": 63.483388,
        "direction_boundary": 52.052342,
        "core_momentum": 0.219607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-09-06",
        "close": 63.595961,
        "direction_boundary": 52.255645,
        "core_momentum": 0.217016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2024-09-13",
        "close": 65.281249,
        "direction_boundary": 53.570394,
        "core_momentum": 0.218607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2024-09-20",
        "close": 65.934535,
        "direction_boundary": 52.587598,
        "core_momentum": 0.253804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2024-09-27",
        "close": 66.843455,
        "direction_boundary": 49.331654,
        "core_momentum": 0.354981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2024-10-04",
        "close": 66.512078,
        "direction_boundary": 47.860568,
        "core_momentum": 0.389705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128108
      },
      {
        "date": "2024-10-11",
        "close": 65.288066,
        "direction_boundary": 49.24942,
        "core_momentum": 0.325662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2024-10-18",
        "close": 67.222171,
        "direction_boundary": 48.419946,
        "core_momentum": 0.388316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133046
      },
      {
        "date": "2024-10-25",
        "close": 65.612626,
        "direction_boundary": 48.915547,
        "core_momentum": 0.341345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2024-11-01",
        "close": 63.946179,
        "direction_boundary": 51.734734,
        "core_momentum": 0.23604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2024-11-08",
        "close": 64.09776,
        "direction_boundary": 50.597246,
        "core_momentum": 0.266823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2024-11-15",
        "close": 63.898366,
        "direction_boundary": 52.529303,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2024-11-22",
        "close": 65.338057,
        "direction_boundary": 52.890587,
        "core_momentum": 0.235344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2024-11-29",
        "close": 66.559417,
        "direction_boundary": 53.674284,
        "core_momentum": 0.240062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129787
      },
      {
        "date": "2024-12-06",
        "close": 64.499862,
        "direction_boundary": 53.810245,
        "core_momentum": 0.198654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2024-12-13",
        "close": 62.715635,
        "direction_boundary": 54.310689,
        "core_momentum": 0.154757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138318
      },
      {
        "date": "2024-12-20",
        "close": 61.56288,
        "direction_boundary": 54.071321,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141359
      },
      {
        "date": "2024-12-27",
        "close": 61.915079,
        "direction_boundary": 54.461824,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13993
      },
      {
        "date": "2025-01-03",
        "close": 62.475563,
        "direction_boundary": 55.128877,
        "core_momentum": 0.133264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138712
      },
      {
        "date": "2025-01-10",
        "close": 60.909591,
        "direction_boundary": 54.499095,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137686
      },
      {
        "date": "2025-01-17",
        "close": 63.303126,
        "direction_boundary": 52.54024,
        "core_momentum": 0.20485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144694
      },
      {
        "date": "2025-01-24",
        "close": 63.693947,
        "direction_boundary": 52.25456,
        "core_momentum": 0.218917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143772
      },
      {
        "date": "2025-01-31",
        "close": 63.0641,
        "direction_boundary": 52.354725,
        "core_momentum": 0.204554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138539
      },
      {
        "date": "2025-02-07",
        "close": 63.176888,
        "direction_boundary": 50.939742,
        "core_momentum": 0.240228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137667
      },
      {
        "date": "2025-02-14",
        "close": 63.875523,
        "direction_boundary": 51.584432,
        "core_momentum": 0.238271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137156
      },
      {
        "date": "2025-02-21",
        "close": 64.722109,
        "direction_boundary": 52.106688,
        "core_momentum": 0.242108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135204
      },
      {
        "date": "2025-02-28",
        "close": 64.521895,
        "direction_boundary": 51.820915,
        "core_momentum": 0.245094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134879
      },
      {
        "date": "2025-03-07",
        "close": 64.089859,
        "direction_boundary": 53.662181,
        "core_momentum": 0.194321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135248
      },
      {
        "date": "2025-03-14",
        "close": 65.413442,
        "direction_boundary": 53.324229,
        "core_momentum": 0.226711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133281
      },
      {
        "date": "2025-03-21",
        "close": 65.5979,
        "direction_boundary": 53.883849,
        "core_momentum": 0.217394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132589
      },
      {
        "date": "2025-03-28",
        "close": 65.982188,
        "direction_boundary": 55.019115,
        "core_momentum": 0.199259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131386
      },
      {
        "date": "2025-04-04",
        "close": 63.858999,
        "direction_boundary": 54.388215,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1387
      },
      {
        "date": "2025-04-11",
        "close": 65.396149,
        "direction_boundary": 53.636092,
        "core_momentum": 0.219256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2025-04-18",
        "close": 67.075774,
        "direction_boundary": 54.368648,
        "core_momentum": 0.233722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139241
      },
      {
        "date": "2025-04-25",
        "close": 67.712635,
        "direction_boundary": 55.038123,
        "core_momentum": 0.230286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135337
      },
      {
        "date": "2025-05-02",
        "close": 68.873952,
        "direction_boundary": 56.838205,
        "core_momentum": 0.211755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2025-05-09",
        "close": 69.008453,
        "direction_boundary": 59.288381,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2025-05-16",
        "close": 70.065244,
        "direction_boundary": 60.131445,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-05-23",
        "close": 70.303887,
        "direction_boundary": 58.877006,
        "core_momentum": 0.194081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129242
      },
      {
        "date": "2025-05-30",
        "close": 70.675781,
        "direction_boundary": 59.718485,
        "core_momentum": 0.183482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2025-06-06",
        "close": 70.269205,
        "direction_boundary": 58.207531,
        "core_momentum": 0.207218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2025-06-13",
        "close": 70.680104,
        "direction_boundary": 57.523621,
        "core_momentum": 0.228714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109413
      },
      {
        "date": "2025-06-20",
        "close": 70.306062,
        "direction_boundary": 57.331612,
        "core_momentum": 0.226305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105271
      },
      {
        "date": "2025-06-27",
        "close": 71.554387,
        "direction_boundary": 56.68448,
        "core_momentum": 0.262328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2025-07-04",
        "close": 72.001736,
        "direction_boundary": 57.684197,
        "core_momentum": 0.248206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2025-07-11",
        "close": 71.770113,
        "direction_boundary": 59.548145,
        "core_momentum": 0.205245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097823
      },
      {
        "date": "2025-07-18",
        "close": 72.340929,
        "direction_boundary": 58.556192,
        "core_momentum": 0.23541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086165
      },
      {
        "date": "2025-07-25",
        "close": 73.368359,
        "direction_boundary": 59.431405,
        "core_momentum": 0.234505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087054
      },
      {
        "date": "2025-08-01",
        "close": 73.741979,
        "direction_boundary": 61.33313,
        "core_momentum": 0.202319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084193
      },
      {
        "date": "2025-08-08",
        "close": 74.197325,
        "direction_boundary": 60.74148,
        "core_momentum": 0.221526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083972
      },
      {
        "date": "2025-08-15",
        "close": 74.281197,
        "direction_boundary": 61.607416,
        "core_momentum": 0.205718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083956
      },
      {
        "date": "2025-08-22",
        "close": 74.75283,
        "direction_boundary": 62.942296,
        "core_momentum": 0.187641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083289
      },
      {
        "date": "2025-08-29",
        "close": 73.12084,
        "direction_boundary": 63.483388,
        "core_momentum": 0.151811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091024
      },
      {
        "date": "2025-09-05",
        "close": 72.33459,
        "direction_boundary": 63.595961,
        "core_momentum": 0.137409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09223
      },
      {
        "date": "2025-09-12",
        "close": 74.002274,
        "direction_boundary": 65.281249,
        "core_momentum": 0.133592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093088
      },
      {
        "date": "2025-09-19",
        "close": 73.348854,
        "direction_boundary": 65.934535,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2025-09-26",
        "close": 75.20603,
        "direction_boundary": 66.843455,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099211
      },
      {
        "date": "2025-10-03",
        "close": 76.869521,
        "direction_boundary": 66.512078,
        "core_momentum": 0.155723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085631
      },
      {
        "date": "2025-10-10",
        "close": 77.688734,
        "direction_boundary": 65.288066,
        "core_momentum": 0.189938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082393
      },
      {
        "date": "2025-10-17",
        "close": 79.321505,
        "direction_boundary": 67.222171,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080541
      },
      {
        "date": "2025-10-24",
        "close": 78.99772,
        "direction_boundary": 65.612626,
        "core_momentum": 0.204002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081712
      },
      {
        "date": "2025-10-31",
        "close": 78.012031,
        "direction_boundary": 63.946179,
        "core_momentum": 0.219964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08395
      },
      {
        "date": "2025-11-07",
        "close": 78.761514,
        "direction_boundary": 64.09776,
        "core_momentum": 0.228772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084099
      },
      {
        "date": "2025-11-14",
        "close": 78.761514,
        "direction_boundary": 63.898366,
        "core_momentum": 0.232606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083078
      },
      {
        "date": "2025-11-21",
        "close": 77.757002,
        "direction_boundary": 65.338057,
        "core_momentum": 0.190072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086489
      },
      {
        "date": "2025-11-28",
        "close": 79.829417,
        "direction_boundary": 66.559417,
        "core_momentum": 0.199371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091915
      },
      {
        "date": "2025-12-05",
        "close": 77.208714,
        "direction_boundary": 64.499862,
        "core_momentum": 0.197037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105209
      },
      {
        "date": "2025-12-12",
        "close": 76.606202,
        "direction_boundary": 62.715635,
        "core_momentum": 0.221485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2025-12-19",
        "close": 76.80743,
        "direction_boundary": 61.56288,
        "core_momentum": 0.247626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2025-12-26",
        "close": 77.636287,
        "direction_boundary": 61.915079,
        "core_momentum": 0.253916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104223
      },
      {
        "date": "2026-01-02",
        "close": 78.42232,
        "direction_boundary": 62.475563,
        "core_momentum": 0.255248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104587
      },
      {
        "date": "2026-01-09",
        "close": 78.040848,
        "direction_boundary": 60.909591,
        "core_momentum": 0.281257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2026-01-16",
        "close": 79.254532,
        "direction_boundary": 63.303126,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106002
      },
      {
        "date": "2026-01-23",
        "close": 78.731563,
        "direction_boundary": 63.693947,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105755
      },
      {
        "date": "2026-01-30",
        "close": 80.478182,
        "direction_boundary": 63.0641,
        "core_momentum": 0.276133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2026-02-06",
        "close": 81.24448,
        "direction_boundary": 63.176888,
        "core_momentum": 0.285984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109311
      },
      {
        "date": "2026-02-13",
        "close": 85.914991,
        "direction_boundary": 63.875523,
        "core_momentum": 0.345038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131148
      },
      {
        "date": "2026-02-20",
        "close": 85.313083,
        "direction_boundary": 64.722109,
        "core_momentum": 0.318144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132302
      },
      {
        "date": "2026-02-27",
        "close": 88.135144,
        "direction_boundary": 64.521895,
        "core_momentum": 0.365973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131559
      },
      {
        "date": "2026-03-06",
        "close": 85.224277,
        "direction_boundary": 64.089859,
        "core_momentum": 0.329762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141224
      },
      {
        "date": "2026-03-13",
        "close": 85.95673,
        "direction_boundary": 65.413442,
        "core_momentum": 0.314053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2026-03-20",
        "close": 82.076593,
        "direction_boundary": 65.5979,
        "core_momentum": 0.251208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155749
      },
      {
        "date": "2026-03-27",
        "close": 83.497491,
        "direction_boundary": 65.982188,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154037
      },
      {
        "date": "2026-04-03",
        "close": 86.388624,
        "direction_boundary": 63.858999,
        "core_momentum": 0.352803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2026-04-10",
        "close": 88.006869,
        "direction_boundary": 65.396149,
        "core_momentum": 0.34575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2026-04-17",
        "close": 86.043267,
        "direction_boundary": 67.075774,
        "core_momentum": 0.282777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161361
      },
      {
        "date": "2026-04-24",
        "close": 86.442894,
        "direction_boundary": 67.712635,
        "core_momentum": 0.276614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2026-05-01",
        "close": 87.079338,
        "direction_boundary": 68.873952,
        "core_momentum": 0.264329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15943
      },
      {
        "date": "2026-05-08",
        "close": 84.198073,
        "direction_boundary": 69.008453,
        "core_momentum": 0.220112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167591
      },
      {
        "date": "2026-05-15",
        "close": 81.93845,
        "direction_boundary": 70.065244,
        "core_momentum": 0.169459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172596
      },
      {
        "date": "2026-05-22",
        "close": 84.582899,
        "direction_boundary": 70.303887,
        "core_momentum": 0.203104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176219
      },
      {
        "date": "2026-05-29",
        "close": 82.935052,
        "direction_boundary": 70.675781,
        "core_momentum": 0.173458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175716
      },
      {
        "date": "2026-06-05",
        "close": 82.737706,
        "direction_boundary": 70.269205,
        "core_momentum": 0.177439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168533
      },
      {
        "date": "2026-06-12",
        "close": 83.467889,
        "direction_boundary": 70.680104,
        "core_momentum": 0.180925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168038
      },
      {
        "date": "2026-06-19",
        "close": 83.24,
        "direction_boundary": 70.306062,
        "core_momentum": 0.183966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2026-06-26",
        "close": 85.52,
        "direction_boundary": 71.554387,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2026-07-03",
        "close": 85.51,
        "direction_boundary": 72.001736,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171042
      },
      {
        "date": "2026-07-10",
        "close": 84.83,
        "direction_boundary": 71.770113,
        "core_momentum": 0.181968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171394
      },
      {
        "date": "2026-07-17",
        "close": 84.96,
        "direction_boundary": 72.340929,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170493
      },
      {
        "date": "2026-07-24",
        "close": 86.33,
        "direction_boundary": 73.368359,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170911
      },
      {
        "date": "2026-07-31",
        "close": 83.71,
        "direction_boundary": 73.741979,
        "core_momentum": 0.135174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17516
      },
      {
        "date": "2026-08-07",
        "close": 83.04,
        "direction_boundary": 74.197325,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.241847,
        "volume": 39466
      },
      {
        "date": "2023-08-25",
        "close": 52.609345,
        "volume": 46944
      },
      {
        "date": "2023-09-01",
        "close": 52.052342,
        "volume": 17008
      },
      {
        "date": "2023-09-08",
        "close": 52.255645,
        "volume": 42896
      },
      {
        "date": "2023-09-15",
        "close": 53.570394,
        "volume": 16764
      },
      {
        "date": "2023-09-22",
        "close": 52.587598,
        "volume": 249045
      },
      {
        "date": "2023-09-29",
        "close": 49.331654,
        "volume": 215361
      },
      {
        "date": "2023-10-06",
        "close": 47.860568,
        "volume": 103243
      },
      {
        "date": "2023-10-13",
        "close": 49.24942,
        "volume": 30470
      },
      {
        "date": "2023-10-20",
        "close": 48.419946,
        "volume": 29130
      },
      {
        "date": "2023-10-27",
        "close": 48.915547,
        "volume": 28307
      },
      {
        "date": "2023-11-03",
        "close": 51.734734,
        "volume": 48977
      },
      {
        "date": "2023-11-10",
        "close": 50.597246,
        "volume": 26432
      },
      {
        "date": "2023-11-17",
        "close": 52.529303,
        "volume": 21908
      },
      {
        "date": "2023-11-24",
        "close": 52.890587,
        "volume": 21099
      },
      {
        "date": "2023-12-01",
        "close": 53.674284,
        "volume": 40412
      },
      {
        "date": "2023-12-08",
        "close": 53.810245,
        "volume": 28329
      },
      {
        "date": "2023-12-15",
        "close": 54.310689,
        "volume": 56057
      },
      {
        "date": "2023-12-22",
        "close": 54.071321,
        "volume": 32222
      },
      {
        "date": "2023-12-29",
        "close": 54.461824,
        "volume": 48238
      },
      {
        "date": "2024-01-05",
        "close": 55.128877,
        "volume": 24579
      },
      {
        "date": "2024-01-12",
        "close": 54.499095,
        "volume": 210881
      },
      {
        "date": "2024-01-19",
        "close": 52.54024,
        "volume": 31909
      },
      {
        "date": "2024-01-26",
        "close": 52.25456,
        "volume": 41792
      },
      {
        "date": "2024-02-02",
        "close": 52.354725,
        "volume": 31923
      },
      {
        "date": "2024-02-09",
        "close": 50.939742,
        "volume": 55376
      },
      {
        "date": "2024-02-16",
        "close": 51.584432,
        "volume": 24179
      },
      {
        "date": "2024-02-23",
        "close": 52.106688,
        "volume": 18363
      },
      {
        "date": "2024-03-01",
        "close": 51.820915,
        "volume": 66660
      },
      {
        "date": "2024-03-08",
        "close": 53.662181,
        "volume": 29771
      },
      {
        "date": "2024-03-15",
        "close": 53.324229,
        "volume": 25461
      },
      {
        "date": "2024-03-22",
        "close": 53.883849,
        "volume": 30562
      },
      {
        "date": "2024-03-29",
        "close": 55.019115,
        "volume": 23360
      },
      {
        "date": "2024-04-05",
        "close": 54.388215,
        "volume": 25262
      },
      {
        "date": "2024-04-12",
        "close": 53.636092,
        "volume": 24789
      },
      {
        "date": "2024-04-19",
        "close": 54.368648,
        "volume": 49045
      },
      {
        "date": "2024-04-26",
        "close": 55.038123,
        "volume": 42389
      },
      {
        "date": "2024-05-03",
        "close": 56.838205,
        "volume": 105796
      },
      {
        "date": "2024-05-10",
        "close": 59.288381,
        "volume": 59827
      },
      {
        "date": "2024-05-17",
        "close": 60.131445,
        "volume": 43908
      },
      {
        "date": "2024-05-24",
        "close": 58.877006,
        "volume": 41990
      },
      {
        "date": "2024-05-31",
        "close": 59.718485,
        "volume": 38617
      },
      {
        "date": "2024-06-07",
        "close": 58.207531,
        "volume": 78731
      },
      {
        "date": "2024-06-14",
        "close": 57.523621,
        "volume": 30228
      },
      {
        "date": "2024-06-21",
        "close": 57.331612,
        "volume": 25290
      },
      {
        "date": "2024-06-28",
        "close": 56.68448,
        "volume": 12960
      },
      {
        "date": "2024-07-05",
        "close": 57.684197,
        "volume": 104095
      },
      {
        "date": "2024-07-12",
        "close": 59.548145,
        "volume": 24174
      },
      {
        "date": "2024-07-19",
        "close": 58.556192,
        "volume": 34066
      },
      {
        "date": "2024-07-26",
        "close": 59.431405,
        "volume": 21736
      },
      {
        "date": "2024-08-02",
        "close": 61.33313,
        "volume": 127653
      },
      {
        "date": "2024-08-09",
        "close": 60.74148,
        "volume": 39561
      },
      {
        "date": "2024-08-16",
        "close": 61.607416,
        "volume": 27088
      },
      {
        "date": "2024-08-23",
        "close": 62.942296,
        "volume": 107121
      },
      {
        "date": "2024-08-30",
        "close": 63.483388,
        "volume": 30608
      },
      {
        "date": "2024-09-06",
        "close": 63.595961,
        "volume": 145996
      },
      {
        "date": "2024-09-13",
        "close": 65.281249,
        "volume": 60010
      },
      {
        "date": "2024-09-20",
        "close": 65.934535,
        "volume": 61795
      },
      {
        "date": "2024-09-27",
        "close": 66.843455,
        "volume": 85571
      },
      {
        "date": "2024-10-04",
        "close": 66.512078,
        "volume": 81080
      },
      {
        "date": "2024-10-11",
        "close": 65.288066,
        "volume": 50099
      },
      {
        "date": "2024-10-18",
        "close": 67.222171,
        "volume": 45572
      },
      {
        "date": "2024-10-25",
        "close": 65.612626,
        "volume": 205911
      },
      {
        "date": "2024-11-01",
        "close": 63.946179,
        "volume": 126395
      },
      {
        "date": "2024-11-08",
        "close": 64.09776,
        "volume": 58012
      },
      {
        "date": "2024-11-15",
        "close": 63.898366,
        "volume": 31398
      },
      {
        "date": "2024-11-22",
        "close": 65.338057,
        "volume": 23137
      },
      {
        "date": "2024-11-29",
        "close": 66.559417,
        "volume": 70916
      },
      {
        "date": "2024-12-06",
        "close": 64.499862,
        "volume": 41386
      },
      {
        "date": "2024-12-13",
        "close": 62.715635,
        "volume": 108253
      },
      {
        "date": "2024-12-20",
        "close": 61.56288,
        "volume": 93461
      },
      {
        "date": "2024-12-27",
        "close": 61.915079,
        "volume": 36481
      },
      {
        "date": "2025-01-03",
        "close": 62.475563,
        "volume": 79104
      },
      {
        "date": "2025-01-10",
        "close": 60.909591,
        "volume": 31291
      },
      {
        "date": "2025-01-17",
        "close": 63.303126,
        "volume": 37344
      },
      {
        "date": "2025-01-24",
        "close": 63.693947,
        "volume": 29941
      },
      {
        "date": "2025-01-31",
        "close": 63.0641,
        "volume": 65737
      },
      {
        "date": "2025-02-07",
        "close": 63.176888,
        "volume": 68812
      },
      {
        "date": "2025-02-14",
        "close": 63.875523,
        "volume": 24874
      },
      {
        "date": "2025-02-21",
        "close": 64.722109,
        "volume": 62367
      },
      {
        "date": "2025-02-28",
        "close": 64.521895,
        "volume": 110400
      },
      {
        "date": "2025-03-07",
        "close": 64.089859,
        "volume": 183522
      },
      {
        "date": "2025-03-14",
        "close": 65.413442,
        "volume": 105759
      },
      {
        "date": "2025-03-21",
        "close": 65.5979,
        "volume": 47129
      },
      {
        "date": "2025-03-28",
        "close": 65.982188,
        "volume": 34578
      },
      {
        "date": "2025-04-04",
        "close": 63.858999,
        "volume": 162849
      },
      {
        "date": "2025-04-11",
        "close": 65.396149,
        "volume": 103378
      },
      {
        "date": "2025-04-18",
        "close": 67.075774,
        "volume": 47420
      },
      {
        "date": "2025-04-25",
        "close": 67.712635,
        "volume": 86995
      },
      {
        "date": "2025-05-02",
        "close": 68.873952,
        "volume": 114784
      },
      {
        "date": "2025-05-09",
        "close": 69.008453,
        "volume": 90046
      },
      {
        "date": "2025-05-16",
        "close": 70.065244,
        "volume": 61431
      },
      {
        "date": "2025-05-23",
        "close": 70.303887,
        "volume": 51254
      },
      {
        "date": "2025-05-30",
        "close": 70.675781,
        "volume": 50666
      },
      {
        "date": "2025-06-06",
        "close": 70.269205,
        "volume": 63804
      },
      {
        "date": "2025-06-13",
        "close": 70.680104,
        "volume": 50566
      },
      {
        "date": "2025-06-20",
        "close": 70.306062,
        "volume": 37313
      },
      {
        "date": "2025-06-27",
        "close": 71.554387,
        "volume": 72281
      },
      {
        "date": "2025-07-04",
        "close": 72.001736,
        "volume": 53245
      },
      {
        "date": "2025-07-11",
        "close": 71.770113,
        "volume": 60252
      },
      {
        "date": "2025-07-18",
        "close": 72.340929,
        "volume": 42661
      },
      {
        "date": "2025-07-25",
        "close": 73.368359,
        "volume": 53509
      },
      {
        "date": "2025-08-01",
        "close": 73.741979,
        "volume": 109704
      },
      {
        "date": "2025-08-08",
        "close": 74.197325,
        "volume": 69209
      },
      {
        "date": "2025-08-15",
        "close": 74.281197,
        "volume": 23662
      },
      {
        "date": "2025-08-22",
        "close": 74.75283,
        "volume": 50221
      },
      {
        "date": "2025-08-29",
        "close": 73.12084,
        "volume": 135324
      },
      {
        "date": "2025-09-05",
        "close": 72.33459,
        "volume": 113410
      },
      {
        "date": "2025-09-12",
        "close": 74.002274,
        "volume": 29734
      },
      {
        "date": "2025-09-19",
        "close": 73.348854,
        "volume": 65315
      },
      {
        "date": "2025-09-26",
        "close": 75.20603,
        "volume": 80304
      },
      {
        "date": "2025-10-03",
        "close": 76.869521,
        "volume": 48870
      },
      {
        "date": "2025-10-10",
        "close": 77.688734,
        "volume": 55234
      },
      {
        "date": "2025-10-17",
        "close": 79.321505,
        "volume": 184862
      },
      {
        "date": "2025-10-24",
        "close": 78.99772,
        "volume": 114067
      },
      {
        "date": "2025-10-31",
        "close": 78.012031,
        "volume": 104853
      },
      {
        "date": "2025-11-07",
        "close": 78.761514,
        "volume": 139551
      },
      {
        "date": "2025-11-14",
        "close": 78.761514,
        "volume": 59004
      },
      {
        "date": "2025-11-21",
        "close": 77.757002,
        "volume": 428329
      },
      {
        "date": "2025-11-28",
        "close": 79.829417,
        "volume": 169073
      },
      {
        "date": "2025-12-05",
        "close": 77.208714,
        "volume": 168985
      },
      {
        "date": "2025-12-12",
        "close": 76.606202,
        "volume": 74600
      },
      {
        "date": "2025-12-19",
        "close": 76.80743,
        "volume": 132198
      },
      {
        "date": "2025-12-26",
        "close": 77.636287,
        "volume": 87136
      },
      {
        "date": "2026-01-02",
        "close": 78.42232,
        "volume": 61018
      },
      {
        "date": "2026-01-09",
        "close": 78.040848,
        "volume": 204104
      },
      {
        "date": "2026-01-16",
        "close": 79.254532,
        "volume": 280291
      },
      {
        "date": "2026-01-23",
        "close": 78.731563,
        "volume": 112114
      },
      {
        "date": "2026-01-30",
        "close": 80.478182,
        "volume": 148951
      },
      {
        "date": "2026-02-06",
        "close": 81.24448,
        "volume": 95349
      },
      {
        "date": "2026-02-13",
        "close": 85.914991,
        "volume": 165757
      },
      {
        "date": "2026-02-20",
        "close": 85.313083,
        "volume": 103878
      },
      {
        "date": "2026-02-27",
        "close": 88.135144,
        "volume": 286506
      },
      {
        "date": "2026-03-06",
        "close": 85.224277,
        "volume": 195814
      },
      {
        "date": "2026-03-13",
        "close": 85.95673,
        "volume": 114643
      },
      {
        "date": "2026-03-20",
        "close": 82.076593,
        "volume": 184421
      },
      {
        "date": "2026-03-27",
        "close": 83.497491,
        "volume": 162222
      },
      {
        "date": "2026-04-03",
        "close": 86.388624,
        "volume": 195060
      },
      {
        "date": "2026-04-10",
        "close": 88.006869,
        "volume": 164581
      },
      {
        "date": "2026-04-17",
        "close": 86.043267,
        "volume": 112316
      },
      {
        "date": "2026-04-24",
        "close": 86.442894,
        "volume": 91559
      },
      {
        "date": "2026-05-01",
        "close": 87.079338,
        "volume": 183799
      },
      {
        "date": "2026-05-08",
        "close": 84.198073,
        "volume": 120224
      },
      {
        "date": "2026-05-15",
        "close": 81.93845,
        "volume": 105481
      },
      {
        "date": "2026-05-22",
        "close": 84.582899,
        "volume": 173699
      },
      {
        "date": "2026-05-29",
        "close": 82.935052,
        "volume": 99190
      },
      {
        "date": "2026-06-05",
        "close": 82.737706,
        "volume": 151238
      },
      {
        "date": "2026-06-12",
        "close": 83.467889,
        "volume": 95988
      },
      {
        "date": "2026-06-19",
        "close": 83.24,
        "volume": 137246
      },
      {
        "date": "2026-06-26",
        "close": 85.52,
        "volume": 215917
      },
      {
        "date": "2026-07-03",
        "close": 85.51,
        "volume": 150001
      },
      {
        "date": "2026-07-10",
        "close": 84.83,
        "volume": 166293
      },
      {
        "date": "2026-07-17",
        "close": 84.96,
        "volume": 80079
      },
      {
        "date": "2026-07-24",
        "close": 86.33,
        "volume": 64558
      },
      {
        "date": "2026-07-31",
        "close": 83.71,
        "volume": 57043
      },
      {
        "date": "2026-08-07",
        "close": 83.04,
        "volume": 110801
      }
    ],
    "sharemaestro_context": {
      "trend": 84.226271,
      "fair_value": 67.263197,
      "market_activity": 7.28466,
      "market_dynamics": -0.781595,
      "relative_strength": -8.674034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014451,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028146,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059158,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12826,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.049356
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.018481
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.063501
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.012248
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.049142
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.025287
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011949
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460989
      }
    ]
  }
}