{
  "ticker": {
    "uuid": "abc66d8d-cb65-4924-aaed-ce231e41db36",
    "symbol": "CWCO",
    "name": "Consolidated Water Co Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.930392,
    "boundary_margin": 0.053909,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34639,
    "volatility_stability": 0.9068,
    "risk_context": 0.2887,
    "current_regime": {
      "move": 0.045252,
      "interruption": -0.004093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.207,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.120873,
        "direction_boundary": 14.931101,
        "core_momentum": 0.615479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443459
      },
      {
        "date": "2023-08-25",
        "close": 25.730209,
        "direction_boundary": 15.334898,
        "core_momentum": 0.677886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444437
      },
      {
        "date": "2023-09-01",
        "close": 26.266654,
        "direction_boundary": 15.147086,
        "core_momentum": 0.734106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444443
      },
      {
        "date": "2023-09-08",
        "close": 28.153791,
        "direction_boundary": 16.743493,
        "core_momentum": 0.681477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44338
      },
      {
        "date": "2023-09-15",
        "close": 29.696071,
        "direction_boundary": 16.349086,
        "core_momentum": 0.816375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436586
      },
      {
        "date": "2023-09-22",
        "close": 28.02926,
        "direction_boundary": 15.738695,
        "core_momentum": 0.780914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448825
      },
      {
        "date": "2023-09-29",
        "close": 27.334755,
        "direction_boundary": 14.522609,
        "core_momentum": 0.882221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421368
      },
      {
        "date": "2023-10-06",
        "close": 29.910604,
        "direction_boundary": 15.372436,
        "core_momentum": 0.94573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431095
      },
      {
        "date": "2023-10-13",
        "close": 28.834129,
        "direction_boundary": 15.334666,
        "core_momentum": 0.880323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438752
      },
      {
        "date": "2023-10-20",
        "close": 27.392423,
        "direction_boundary": 15.655712,
        "core_momentum": 0.749676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450045
      },
      {
        "date": "2023-10-27",
        "close": 27.901826,
        "direction_boundary": 17.666971,
        "core_momentum": 0.579321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442872
      },
      {
        "date": "2023-11-03",
        "close": 30.035551,
        "direction_boundary": 17.742511,
        "core_momentum": 0.692858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447806
      },
      {
        "date": "2023-11-10",
        "close": 32.486452,
        "direction_boundary": 16.533867,
        "core_momentum": 0.964843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452977
      },
      {
        "date": "2023-11-17",
        "close": 33.178472,
        "direction_boundary": 14.86254,
        "core_momentum": 1.232355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443738
      },
      {
        "date": "2023-11-24",
        "close": 34.677846,
        "direction_boundary": 13.663339,
        "core_momentum": 1.538021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444737
      },
      {
        "date": "2023-12-01",
        "close": 35.427534,
        "direction_boundary": 13.993827,
        "core_momentum": 1.531654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444721
      },
      {
        "date": "2023-12-08",
        "close": 34.456785,
        "direction_boundary": 13.993827,
        "core_momentum": 1.462285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442287
      },
      {
        "date": "2023-12-15",
        "close": 33.918548,
        "direction_boundary": 13.852189,
        "core_momentum": 1.448606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444649
      },
      {
        "date": "2023-12-22",
        "close": 34.07233,
        "direction_boundary": 13.9655,
        "core_momentum": 1.43975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444907
      },
      {
        "date": "2023-12-29",
        "close": 34.307808,
        "direction_boundary": 14.055204,
        "core_momentum": 1.440933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441549
      },
      {
        "date": "2024-01-05",
        "close": 31.513071,
        "direction_boundary": 13.912752,
        "core_momentum": 1.265049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418668
      },
      {
        "date": "2024-01-12",
        "close": 31.908189,
        "direction_boundary": 13.950739,
        "core_momentum": 1.287204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410135
      },
      {
        "date": "2024-01-19",
        "close": 31.378153,
        "direction_boundary": 13.456908,
        "core_momentum": 1.331751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413071
      },
      {
        "date": "2024-01-26",
        "close": 31.214323,
        "direction_boundary": 13.675333,
        "core_momentum": 1.282527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399155
      },
      {
        "date": "2024-02-02",
        "close": 29.576029,
        "direction_boundary": 14.596519,
        "core_momentum": 1.026239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408895
      },
      {
        "date": "2024-02-09",
        "close": 29.161637,
        "direction_boundary": 14.3591,
        "core_momentum": 1.030882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354906
      },
      {
        "date": "2024-02-16",
        "close": 29.238733,
        "direction_boundary": 14.530042,
        "core_momentum": 1.012295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327243
      },
      {
        "date": "2024-02-23",
        "close": 28.409949,
        "direction_boundary": 14.283126,
        "core_momentum": 0.989057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320142
      },
      {
        "date": "2024-03-01",
        "close": 28.448497,
        "direction_boundary": 14.625009,
        "core_momentum": 0.945195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319231
      },
      {
        "date": "2024-03-08",
        "close": 28.448497,
        "direction_boundary": 14.254636,
        "core_momentum": 0.995736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304569
      },
      {
        "date": "2024-03-15",
        "close": 26.91621,
        "direction_boundary": 13.798791,
        "core_momentum": 0.950621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304088
      },
      {
        "date": "2024-03-22",
        "close": 27.744994,
        "direction_boundary": 13.570869,
        "core_momentum": 1.044452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297272
      },
      {
        "date": "2024-03-29",
        "close": 28.337671,
        "direction_boundary": 15.683898,
        "core_momentum": 0.8068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296501
      },
      {
        "date": "2024-04-05",
        "close": 25.224492,
        "direction_boundary": 16.380748,
        "core_momentum": 0.539886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310881
      },
      {
        "date": "2024-04-12",
        "close": 23.84193,
        "direction_boundary": 16.552574,
        "core_momentum": 0.440376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315861
      },
      {
        "date": "2024-04-19",
        "close": 23.638897,
        "direction_boundary": 16.733946,
        "core_momentum": 0.412631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309455
      },
      {
        "date": "2024-04-26",
        "close": 24.383353,
        "direction_boundary": 16.132555,
        "core_momentum": 0.511438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311896
      },
      {
        "date": "2024-05-03",
        "close": 25.388852,
        "direction_boundary": 16.862815,
        "core_momentum": 0.505612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298177
      },
      {
        "date": "2024-05-10",
        "close": 26.916437,
        "direction_boundary": 16.829405,
        "core_momentum": 0.599369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287893
      },
      {
        "date": "2024-05-17",
        "close": 27.428855,
        "direction_boundary": 18.385385,
        "core_momentum": 0.491884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287473
      },
      {
        "date": "2024-05-24",
        "close": 26.945442,
        "direction_boundary": 18.805404,
        "core_momentum": 0.432856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277949
      },
      {
        "date": "2024-05-31",
        "close": 26.200986,
        "direction_boundary": 19.18724,
        "core_momentum": 0.365542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275327
      },
      {
        "date": "2024-06-07",
        "close": 25.17615,
        "direction_boundary": 20.800495,
        "core_momentum": 0.210363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277257
      },
      {
        "date": "2024-06-14",
        "close": 24.170651,
        "direction_boundary": 21.430524,
        "core_momentum": 0.127861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280076
      },
      {
        "date": "2024-06-21",
        "close": 24.228661,
        "direction_boundary": 21.955548,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279825
      },
      {
        "date": "2024-06-28",
        "close": 25.659563,
        "direction_boundary": 23.210832,
        "core_momentum": 0.105499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295372
      },
      {
        "date": "2024-07-05",
        "close": 24.637892,
        "direction_boundary": 20.47113,
        "core_momentum": 0.203543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279171
      },
      {
        "date": "2024-07-12",
        "close": 26.452499,
        "direction_boundary": 19.628145,
        "core_momentum": 0.347682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299468
      },
      {
        "date": "2024-07-19",
        "close": 26.976503,
        "direction_boundary": 19.953844,
        "core_momentum": 0.351945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301391
      },
      {
        "date": "2024-07-26",
        "close": 28.616441,
        "direction_boundary": 18.78516,
        "core_momentum": 0.523354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314522
      },
      {
        "date": "2024-08-02",
        "close": 27.151171,
        "direction_boundary": 18.449882,
        "core_momentum": 0.471618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314093
      },
      {
        "date": "2024-08-09",
        "close": 25.821753,
        "direction_boundary": 21.678132,
        "core_momentum": 0.191143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320502
      },
      {
        "date": "2024-08-16",
        "close": 26.714501,
        "direction_boundary": 24.120873,
        "core_momentum": 0.107526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324852
      },
      {
        "date": "2024-08-23",
        "close": 26.161386,
        "direction_boundary": 25.730209,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323813
      },
      {
        "date": "2024-08-30",
        "close": 26.937688,
        "direction_boundary": 26.266654,
        "core_momentum": 0.025547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326887
      },
      {
        "date": "2024-09-06",
        "close": 24.210926,
        "direction_boundary": 28.153791,
        "core_momentum": -0.140047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357579
      },
      {
        "date": "2024-09-13",
        "close": 25.064859,
        "direction_boundary": 29.696071,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354606
      },
      {
        "date": "2024-09-20",
        "close": 24.899894,
        "direction_boundary": 28.02926,
        "core_momentum": -0.111646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351402
      },
      {
        "date": "2024-09-27",
        "close": 24.424409,
        "direction_boundary": 27.334755,
        "core_momentum": -0.106471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35005
      },
      {
        "date": "2024-10-04",
        "close": 24.357171,
        "direction_boundary": 29.910604,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311557
      },
      {
        "date": "2024-10-11",
        "close": 24.5716,
        "direction_boundary": 28.834129,
        "core_momentum": -0.147829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30148
      },
      {
        "date": "2024-10-18",
        "close": 25.283114,
        "direction_boundary": 27.392423,
        "core_momentum": -0.077003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303473
      },
      {
        "date": "2024-10-25",
        "close": 23.821099,
        "direction_boundary": 27.901826,
        "core_momentum": -0.146253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31237
      },
      {
        "date": "2024-11-01",
        "close": 23.051104,
        "direction_boundary": 30.035551,
        "core_momentum": -0.232539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309504
      },
      {
        "date": "2024-11-08",
        "close": 24.591093,
        "direction_boundary": 32.486452,
        "core_momentum": -0.243035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      },
      {
        "date": "2024-11-15",
        "close": 25.117419,
        "direction_boundary": 33.178472,
        "core_momentum": -0.24296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312469
      },
      {
        "date": "2024-11-22",
        "close": 26.745129,
        "direction_boundary": 34.677846,
        "core_momentum": -0.228755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32478
      },
      {
        "date": "2024-11-29",
        "close": 26.248044,
        "direction_boundary": 35.427534,
        "core_momentum": -0.259106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32345
      },
      {
        "date": "2024-12-06",
        "close": 25.078431,
        "direction_boundary": 34.456785,
        "core_momentum": -0.272177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324947
      },
      {
        "date": "2024-12-13",
        "close": 25.058938,
        "direction_boundary": 33.918548,
        "core_momentum": -0.261203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319641
      },
      {
        "date": "2024-12-20",
        "close": 24.337677,
        "direction_boundary": 34.07233,
        "core_momentum": -0.285706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322433
      },
      {
        "date": "2024-12-27",
        "close": 24.912736,
        "direction_boundary": 34.307808,
        "core_momentum": -0.273846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313693
      },
      {
        "date": "2025-01-03",
        "close": 25.557143,
        "direction_boundary": 31.513071,
        "core_momentum": -0.188999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310435
      },
      {
        "date": "2025-01-10",
        "close": 24.754506,
        "direction_boundary": 31.908189,
        "core_momentum": -0.224196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296767
      },
      {
        "date": "2025-01-17",
        "close": 25.831215,
        "direction_boundary": 31.378153,
        "core_momentum": -0.176777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301862
      },
      {
        "date": "2025-01-24",
        "close": 25.234131,
        "direction_boundary": 31.214323,
        "core_momentum": -0.191585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290132
      },
      {
        "date": "2025-01-31",
        "close": 25.625661,
        "direction_boundary": 29.576029,
        "core_momentum": -0.133567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282993
      },
      {
        "date": "2025-02-07",
        "close": 25.880156,
        "direction_boundary": 29.161637,
        "core_momentum": -0.112527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274766
      },
      {
        "date": "2025-02-14",
        "close": 26.496816,
        "direction_boundary": 29.238733,
        "core_momentum": -0.093777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272562
      },
      {
        "date": "2025-02-21",
        "close": 26.947076,
        "direction_boundary": 28.409949,
        "core_momentum": -0.051492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271883
      },
      {
        "date": "2025-02-28",
        "close": 26.496816,
        "direction_boundary": 28.448497,
        "core_momentum": -0.068604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26986
      },
      {
        "date": "2025-03-07",
        "close": 27.230936,
        "direction_boundary": 28.448497,
        "core_momentum": -0.042799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224715
      },
      {
        "date": "2025-03-14",
        "close": 28.562139,
        "direction_boundary": 26.91621,
        "core_momentum": 0.06115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228912
      },
      {
        "date": "2025-03-21",
        "close": 25.938885,
        "direction_boundary": 27.744994,
        "core_momentum": -0.065097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268439
      },
      {
        "date": "2025-03-28",
        "close": 23.932292,
        "direction_boundary": 28.337671,
        "core_momentum": -0.15546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290479
      },
      {
        "date": "2025-04-04",
        "close": 23.646715,
        "direction_boundary": 25.224492,
        "core_momentum": -0.062549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290887
      },
      {
        "date": "2025-04-11",
        "close": 23.568056,
        "direction_boundary": 23.84193,
        "core_momentum": -0.011487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290547
      },
      {
        "date": "2025-04-18",
        "close": 23.823696,
        "direction_boundary": 23.638897,
        "core_momentum": 0.007818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287893
      },
      {
        "date": "2025-04-25",
        "close": 23.223925,
        "direction_boundary": 24.383353,
        "core_momentum": -0.04755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2025-05-02",
        "close": 22.781471,
        "direction_boundary": 25.388852,
        "core_momentum": -0.102698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275552
      },
      {
        "date": "2025-05-09",
        "close": 23.046944,
        "direction_boundary": 26.916437,
        "core_momentum": -0.143759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259845
      },
      {
        "date": "2025-05-16",
        "close": 26.055632,
        "direction_boundary": 27.428855,
        "core_momentum": -0.050065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311374
      },
      {
        "date": "2025-05-23",
        "close": 26.340769,
        "direction_boundary": 26.945442,
        "core_momentum": -0.022441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298983
      },
      {
        "date": "2025-05-30",
        "close": 26.576744,
        "direction_boundary": 26.200986,
        "core_momentum": 0.014341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29808
      },
      {
        "date": "2025-06-06",
        "close": 26.763558,
        "direction_boundary": 25.17615,
        "core_momentum": 0.063052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290656
      },
      {
        "date": "2025-06-13",
        "close": 27.70746,
        "direction_boundary": 24.170651,
        "core_momentum": 0.146327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293992
      },
      {
        "date": "2025-06-20",
        "close": 28.631698,
        "direction_boundary": 24.228661,
        "core_momentum": 0.181728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292616
      },
      {
        "date": "2025-06-27",
        "close": 29.329792,
        "direction_boundary": 25.659563,
        "core_momentum": 0.143036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2025-07-04",
        "close": 30.905837,
        "direction_boundary": 24.637892,
        "core_momentum": 0.254403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298534
      },
      {
        "date": "2025-07-11",
        "close": 29.602043,
        "direction_boundary": 26.452499,
        "core_momentum": 0.119064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301859
      },
      {
        "date": "2025-07-18",
        "close": 29.048918,
        "direction_boundary": 26.976503,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299341
      },
      {
        "date": "2025-07-25",
        "close": 29.295849,
        "direction_boundary": 28.616441,
        "core_momentum": 0.023742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29665
      },
      {
        "date": "2025-08-01",
        "close": 28.08095,
        "direction_boundary": 27.151171,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303619
      },
      {
        "date": "2025-08-08",
        "close": 28.930392,
        "direction_boundary": 25.821753,
        "core_momentum": 0.120388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305703
      },
      {
        "date": "2025-08-15",
        "close": 31.972577,
        "direction_boundary": 26.714501,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332536
      },
      {
        "date": "2025-08-22",
        "close": 33.147967,
        "direction_boundary": 26.161386,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334715
      },
      {
        "date": "2025-08-29",
        "close": 32.861527,
        "direction_boundary": 26.937688,
        "core_momentum": 0.219909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333694
      },
      {
        "date": "2025-09-05",
        "close": 33.375143,
        "direction_boundary": 24.210926,
        "core_momentum": 0.378516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2025-09-12",
        "close": 32.802264,
        "direction_boundary": 25.064859,
        "core_momentum": 0.308695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329353
      },
      {
        "date": "2025-09-19",
        "close": 33.503547,
        "direction_boundary": 24.899894,
        "core_momentum": 0.34553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295368
      },
      {
        "date": "2025-09-26",
        "close": 34.708568,
        "direction_boundary": 24.424409,
        "core_momentum": 0.421061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266797
      },
      {
        "date": "2025-10-03",
        "close": 33.185641,
        "direction_boundary": 24.357171,
        "core_momentum": 0.362459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276976
      },
      {
        "date": "2025-10-10",
        "close": 33.334411,
        "direction_boundary": 24.5716,
        "core_momentum": 0.356624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276264
      },
      {
        "date": "2025-10-17",
        "close": 35.942846,
        "direction_boundary": 25.283114,
        "core_momentum": 0.421615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289271
      },
      {
        "date": "2025-10-24",
        "close": 35.149405,
        "direction_boundary": 23.821099,
        "core_momentum": 0.475558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288396
      },
      {
        "date": "2025-10-31",
        "close": 33.731131,
        "direction_boundary": 23.051104,
        "core_momentum": 0.46332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295275
      },
      {
        "date": "2025-11-07",
        "close": 34.524571,
        "direction_boundary": 24.591093,
        "core_momentum": 0.403946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295441
      },
      {
        "date": "2025-11-14",
        "close": 35.466781,
        "direction_boundary": 25.117419,
        "core_momentum": 0.412039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252732
      },
      {
        "date": "2025-11-21",
        "close": 33.711295,
        "direction_boundary": 26.745129,
        "core_momentum": 0.260465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26725
      },
      {
        "date": "2025-11-28",
        "close": 33.949327,
        "direction_boundary": 26.248044,
        "core_momentum": 0.293404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267271
      },
      {
        "date": "2025-12-05",
        "close": 33.840229,
        "direction_boundary": 25.078431,
        "core_momentum": 0.349376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267831
      },
      {
        "date": "2025-12-12",
        "close": 35.466781,
        "direction_boundary": 25.058938,
        "core_momentum": 0.415335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270709
      },
      {
        "date": "2025-12-19",
        "close": 35.565961,
        "direction_boundary": 24.337677,
        "core_momentum": 0.461354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2025-12-26",
        "close": 35.486617,
        "direction_boundary": 24.912736,
        "core_momentum": 0.424437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268125
      },
      {
        "date": "2026-01-02",
        "close": 34.683259,
        "direction_boundary": 25.557143,
        "core_momentum": 0.357087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263118
      },
      {
        "date": "2026-01-09",
        "close": 35.619299,
        "direction_boundary": 24.754506,
        "core_momentum": 0.438902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255583
      },
      {
        "date": "2026-01-16",
        "close": 37.302179,
        "direction_boundary": 25.831215,
        "core_momentum": 0.444074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258257
      },
      {
        "date": "2026-01-23",
        "close": 37.122937,
        "direction_boundary": 25.234131,
        "core_momentum": 0.47114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2026-01-30",
        "close": 37.720409,
        "direction_boundary": 25.625661,
        "core_momentum": 0.471978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24826
      },
      {
        "date": "2026-02-06",
        "close": 36.87399,
        "direction_boundary": 25.880156,
        "core_momentum": 0.424798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251115
      },
      {
        "date": "2026-02-13",
        "close": 37.053232,
        "direction_boundary": 26.496816,
        "core_momentum": 0.398403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214397
      },
      {
        "date": "2026-02-20",
        "close": 36.933738,
        "direction_boundary": 26.947076,
        "core_momentum": 0.370603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2026-02-27",
        "close": 37.690536,
        "direction_boundary": 26.496816,
        "core_momentum": 0.422455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2026-03-06",
        "close": 35.141321,
        "direction_boundary": 27.230936,
        "core_momentum": 0.290493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234197
      },
      {
        "date": "2026-03-13",
        "close": 34.58368,
        "direction_boundary": 28.562139,
        "core_momentum": 0.210822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233987
      },
      {
        "date": "2026-03-20",
        "close": 30.391417,
        "direction_boundary": 25.938885,
        "core_momentum": 0.171655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294509
      },
      {
        "date": "2026-03-27",
        "close": 31.954803,
        "direction_boundary": 23.932292,
        "core_momentum": 0.335217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299126
      },
      {
        "date": "2026-04-03",
        "close": 33.99,
        "direction_boundary": 23.646715,
        "core_momentum": 0.437409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305869
      },
      {
        "date": "2026-04-10",
        "close": 35.31,
        "direction_boundary": 23.568056,
        "core_momentum": 0.498214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310175
      },
      {
        "date": "2026-04-17",
        "close": 32.54,
        "direction_boundary": 23.823696,
        "core_momentum": 0.365867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312568
      },
      {
        "date": "2026-04-24",
        "close": 33.72,
        "direction_boundary": 23.223925,
        "core_momentum": 0.451951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316019
      },
      {
        "date": "2026-05-01",
        "close": 31.978188,
        "direction_boundary": 22.781471,
        "core_momentum": 0.403693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319398
      },
      {
        "date": "2026-05-08",
        "close": 32.764455,
        "direction_boundary": 23.046944,
        "core_momentum": 0.42164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319566
      },
      {
        "date": "2026-05-15",
        "close": 28.833118,
        "direction_boundary": 26.055632,
        "core_momentum": 0.106598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360916
      },
      {
        "date": "2026-05-22",
        "close": 29.271039,
        "direction_boundary": 26.340769,
        "core_momentum": 0.111245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356826
      },
      {
        "date": "2026-05-29",
        "close": 30.037401,
        "direction_boundary": 26.576744,
        "core_momentum": 0.130214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359087
      },
      {
        "date": "2026-06-05",
        "close": 29.77863,
        "direction_boundary": 26.763558,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35912
      },
      {
        "date": "2026-06-12",
        "close": 29.967732,
        "direction_boundary": 27.70746,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35173
      },
      {
        "date": "2026-06-19",
        "close": 29.748772,
        "direction_boundary": 28.631698,
        "core_momentum": 0.039015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351476
      },
      {
        "date": "2026-06-26",
        "close": 29.350661,
        "direction_boundary": 29.329792,
        "core_momentum": 0.000712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351525
      },
      {
        "date": "2026-07-03",
        "close": 29.44,
        "direction_boundary": 30.905837,
        "core_momentum": -0.047429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351064
      },
      {
        "date": "2026-07-10",
        "close": 28.89,
        "direction_boundary": 29.602043,
        "core_momentum": -0.024054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348184
      },
      {
        "date": "2026-07-17",
        "close": 29.17,
        "direction_boundary": 29.048918,
        "core_momentum": 0.004168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340407
      },
      {
        "date": "2026-07-24",
        "close": 29.32,
        "direction_boundary": 29.295849,
        "core_momentum": 0.000824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340958
      },
      {
        "date": "2026-07-31",
        "close": 29.2,
        "direction_boundary": 28.08095,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339141
      },
      {
        "date": "2026-08-07",
        "close": 30.49,
        "direction_boundary": 28.930392,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.120873,
        "volume": 1177717
      },
      {
        "date": "2023-08-25",
        "close": 25.730209,
        "volume": 525203
      },
      {
        "date": "2023-09-01",
        "close": 26.266654,
        "volume": 793610
      },
      {
        "date": "2023-09-08",
        "close": 28.153791,
        "volume": 1025020
      },
      {
        "date": "2023-09-15",
        "close": 29.696071,
        "volume": 1789734
      },
      {
        "date": "2023-09-22",
        "close": 28.02926,
        "volume": 759393
      },
      {
        "date": "2023-09-29",
        "close": 27.334755,
        "volume": 648815
      },
      {
        "date": "2023-10-06",
        "close": 29.910604,
        "volume": 791412
      },
      {
        "date": "2023-10-13",
        "close": 28.834129,
        "volume": 664337
      },
      {
        "date": "2023-10-20",
        "close": 27.392423,
        "volume": 581415
      },
      {
        "date": "2023-10-27",
        "close": 27.901826,
        "volume": 474024
      },
      {
        "date": "2023-11-03",
        "close": 30.035551,
        "volume": 642983
      },
      {
        "date": "2023-11-10",
        "close": 32.486452,
        "volume": 1369117
      },
      {
        "date": "2023-11-17",
        "close": 33.178472,
        "volume": 1176397
      },
      {
        "date": "2023-11-24",
        "close": 34.677846,
        "volume": 542944
      },
      {
        "date": "2023-12-01",
        "close": 35.427534,
        "volume": 945034
      },
      {
        "date": "2023-12-08",
        "close": 34.456785,
        "volume": 637961
      },
      {
        "date": "2023-12-15",
        "close": 33.918548,
        "volume": 929477
      },
      {
        "date": "2023-12-22",
        "close": 34.07233,
        "volume": 689997
      },
      {
        "date": "2023-12-29",
        "close": 34.307808,
        "volume": 477033
      },
      {
        "date": "2024-01-05",
        "close": 31.513071,
        "volume": 547966
      },
      {
        "date": "2024-01-12",
        "close": 31.908189,
        "volume": 409759
      },
      {
        "date": "2024-01-19",
        "close": 31.378153,
        "volume": 393380
      },
      {
        "date": "2024-01-26",
        "close": 31.214323,
        "volume": 439441
      },
      {
        "date": "2024-02-02",
        "close": 29.576029,
        "volume": 565781
      },
      {
        "date": "2024-02-09",
        "close": 29.161637,
        "volume": 1083462
      },
      {
        "date": "2024-02-16",
        "close": 29.238733,
        "volume": 666104
      },
      {
        "date": "2024-02-23",
        "close": 28.409949,
        "volume": 543478
      },
      {
        "date": "2024-03-01",
        "close": 28.448497,
        "volume": 463320
      },
      {
        "date": "2024-03-08",
        "close": 28.448497,
        "volume": 386884
      },
      {
        "date": "2024-03-15",
        "close": 26.91621,
        "volume": 611083
      },
      {
        "date": "2024-03-22",
        "close": 27.744994,
        "volume": 872617
      },
      {
        "date": "2024-03-29",
        "close": 28.337671,
        "volume": 1192740
      },
      {
        "date": "2024-04-05",
        "close": 25.224492,
        "volume": 1332373
      },
      {
        "date": "2024-04-12",
        "close": 23.84193,
        "volume": 646302
      },
      {
        "date": "2024-04-19",
        "close": 23.638897,
        "volume": 1089120
      },
      {
        "date": "2024-04-26",
        "close": 24.383353,
        "volume": 454872
      },
      {
        "date": "2024-05-03",
        "close": 25.388852,
        "volume": 473373
      },
      {
        "date": "2024-05-10",
        "close": 26.916437,
        "volume": 505273
      },
      {
        "date": "2024-05-17",
        "close": 27.428855,
        "volume": 1222472
      },
      {
        "date": "2024-05-24",
        "close": 26.945442,
        "volume": 755238
      },
      {
        "date": "2024-05-31",
        "close": 26.200986,
        "volume": 452506
      },
      {
        "date": "2024-06-07",
        "close": 25.17615,
        "volume": 576918
      },
      {
        "date": "2024-06-14",
        "close": 24.170651,
        "volume": 527590
      },
      {
        "date": "2024-06-21",
        "close": 24.228661,
        "volume": 506900
      },
      {
        "date": "2024-06-28",
        "close": 25.659563,
        "volume": 626898
      },
      {
        "date": "2024-07-05",
        "close": 24.637892,
        "volume": 646240
      },
      {
        "date": "2024-07-12",
        "close": 26.452499,
        "volume": 473795
      },
      {
        "date": "2024-07-19",
        "close": 26.976503,
        "volume": 510365
      },
      {
        "date": "2024-07-26",
        "close": 28.616441,
        "volume": 384678
      },
      {
        "date": "2024-08-02",
        "close": 27.151171,
        "volume": 389904
      },
      {
        "date": "2024-08-09",
        "close": 25.821753,
        "volume": 324961
      },
      {
        "date": "2024-08-16",
        "close": 26.714501,
        "volume": 492622
      },
      {
        "date": "2024-08-23",
        "close": 26.161386,
        "volume": 448103
      },
      {
        "date": "2024-08-30",
        "close": 26.937688,
        "volume": 624443
      },
      {
        "date": "2024-09-06",
        "close": 24.210926,
        "volume": 531071
      },
      {
        "date": "2024-09-13",
        "close": 25.064859,
        "volume": 488919
      },
      {
        "date": "2024-09-20",
        "close": 24.899894,
        "volume": 715321
      },
      {
        "date": "2024-09-27",
        "close": 24.424409,
        "volume": 407271
      },
      {
        "date": "2024-10-04",
        "close": 24.357171,
        "volume": 328516
      },
      {
        "date": "2024-10-11",
        "close": 24.5716,
        "volume": 354018
      },
      {
        "date": "2024-10-18",
        "close": 25.283114,
        "volume": 691829
      },
      {
        "date": "2024-10-25",
        "close": 23.821099,
        "volume": 249302
      },
      {
        "date": "2024-11-01",
        "close": 23.051104,
        "volume": 372021
      },
      {
        "date": "2024-11-08",
        "close": 24.591093,
        "volume": 445613
      },
      {
        "date": "2024-11-15",
        "close": 25.117419,
        "volume": 453262
      },
      {
        "date": "2024-11-22",
        "close": 26.745129,
        "volume": 566115
      },
      {
        "date": "2024-11-29",
        "close": 26.248044,
        "volume": 241464
      },
      {
        "date": "2024-12-06",
        "close": 25.078431,
        "volume": 634885
      },
      {
        "date": "2024-12-13",
        "close": 25.058938,
        "volume": 449764
      },
      {
        "date": "2024-12-20",
        "close": 24.337677,
        "volume": 789865
      },
      {
        "date": "2024-12-27",
        "close": 24.912736,
        "volume": 271598
      },
      {
        "date": "2025-01-03",
        "close": 25.557143,
        "volume": 265742
      },
      {
        "date": "2025-01-10",
        "close": 24.754506,
        "volume": 309882
      },
      {
        "date": "2025-01-17",
        "close": 25.831215,
        "volume": 285909
      },
      {
        "date": "2025-01-24",
        "close": 25.234131,
        "volume": 410209
      },
      {
        "date": "2025-01-31",
        "close": 25.625661,
        "volume": 324679
      },
      {
        "date": "2025-02-07",
        "close": 25.880156,
        "volume": 322217
      },
      {
        "date": "2025-02-14",
        "close": 26.496816,
        "volume": 252696
      },
      {
        "date": "2025-02-21",
        "close": 26.947076,
        "volume": 483292
      },
      {
        "date": "2025-02-28",
        "close": 26.496816,
        "volume": 537196
      },
      {
        "date": "2025-03-07",
        "close": 27.230936,
        "volume": 524052
      },
      {
        "date": "2025-03-14",
        "close": 28.562139,
        "volume": 545906
      },
      {
        "date": "2025-03-21",
        "close": 25.938885,
        "volume": 1716341
      },
      {
        "date": "2025-03-28",
        "close": 23.932292,
        "volume": 1113740
      },
      {
        "date": "2025-04-04",
        "close": 23.646715,
        "volume": 923113
      },
      {
        "date": "2025-04-11",
        "close": 23.568056,
        "volume": 867079
      },
      {
        "date": "2025-04-18",
        "close": 23.823696,
        "volume": 472380
      },
      {
        "date": "2025-04-25",
        "close": 23.223925,
        "volume": 452969
      },
      {
        "date": "2025-05-02",
        "close": 22.781471,
        "volume": 563077
      },
      {
        "date": "2025-05-09",
        "close": 23.046944,
        "volume": 495457
      },
      {
        "date": "2025-05-16",
        "close": 26.055632,
        "volume": 878181
      },
      {
        "date": "2025-05-23",
        "close": 26.340769,
        "volume": 561718
      },
      {
        "date": "2025-05-30",
        "close": 26.576744,
        "volume": 503333
      },
      {
        "date": "2025-06-06",
        "close": 26.763558,
        "volume": 393613
      },
      {
        "date": "2025-06-13",
        "close": 27.70746,
        "volume": 624561
      },
      {
        "date": "2025-06-20",
        "close": 28.631698,
        "volume": 1101501
      },
      {
        "date": "2025-06-27",
        "close": 29.329792,
        "volume": 1082686
      },
      {
        "date": "2025-07-04",
        "close": 30.905837,
        "volume": 535635
      },
      {
        "date": "2025-07-11",
        "close": 29.602043,
        "volume": 438102
      },
      {
        "date": "2025-07-18",
        "close": 29.048918,
        "volume": 648762
      },
      {
        "date": "2025-07-25",
        "close": 29.295849,
        "volume": 419833
      },
      {
        "date": "2025-08-01",
        "close": 28.08095,
        "volume": 468331
      },
      {
        "date": "2025-08-08",
        "close": 28.930392,
        "volume": 368639
      },
      {
        "date": "2025-08-15",
        "close": 31.972577,
        "volume": 1015804
      },
      {
        "date": "2025-08-22",
        "close": 33.147967,
        "volume": 397944
      },
      {
        "date": "2025-08-29",
        "close": 32.861527,
        "volume": 361058
      },
      {
        "date": "2025-09-05",
        "close": 33.375143,
        "volume": 385588
      },
      {
        "date": "2025-09-12",
        "close": 32.802264,
        "volume": 362756
      },
      {
        "date": "2025-09-19",
        "close": 33.503547,
        "volume": 707208
      },
      {
        "date": "2025-09-26",
        "close": 34.708568,
        "volume": 405635
      },
      {
        "date": "2025-10-03",
        "close": 33.185641,
        "volume": 542660
      },
      {
        "date": "2025-10-10",
        "close": 33.334411,
        "volume": 421169
      },
      {
        "date": "2025-10-17",
        "close": 35.942846,
        "volume": 488319
      },
      {
        "date": "2025-10-24",
        "close": 35.149405,
        "volume": 463149
      },
      {
        "date": "2025-10-31",
        "close": 33.731131,
        "volume": 473216
      },
      {
        "date": "2025-11-07",
        "close": 34.524571,
        "volume": 440079
      },
      {
        "date": "2025-11-14",
        "close": 35.466781,
        "volume": 809271
      },
      {
        "date": "2025-11-21",
        "close": 33.711295,
        "volume": 396182
      },
      {
        "date": "2025-11-28",
        "close": 33.949327,
        "volume": 291382
      },
      {
        "date": "2025-12-05",
        "close": 33.840229,
        "volume": 271771
      },
      {
        "date": "2025-12-12",
        "close": 35.466781,
        "volume": 328263
      },
      {
        "date": "2025-12-19",
        "close": 35.565961,
        "volume": 559740
      },
      {
        "date": "2025-12-26",
        "close": 35.486617,
        "volume": 183827
      },
      {
        "date": "2026-01-02",
        "close": 34.683259,
        "volume": 229847
      },
      {
        "date": "2026-01-09",
        "close": 35.619299,
        "volume": 266687
      },
      {
        "date": "2026-01-16",
        "close": 37.302179,
        "volume": 367588
      },
      {
        "date": "2026-01-23",
        "close": 37.122937,
        "volume": 220750
      },
      {
        "date": "2026-01-30",
        "close": 37.720409,
        "volume": 378651
      },
      {
        "date": "2026-02-06",
        "close": 36.87399,
        "volume": 444514
      },
      {
        "date": "2026-02-13",
        "close": 37.053232,
        "volume": 344663
      },
      {
        "date": "2026-02-20",
        "close": 36.933738,
        "volume": 462390
      },
      {
        "date": "2026-02-27",
        "close": 37.690536,
        "volume": 356453
      },
      {
        "date": "2026-03-06",
        "close": 35.141321,
        "volume": 447517
      },
      {
        "date": "2026-03-13",
        "close": 34.58368,
        "volume": 756145
      },
      {
        "date": "2026-03-20",
        "close": 30.391417,
        "volume": 2250967
      },
      {
        "date": "2026-03-27",
        "close": 31.954803,
        "volume": 710884
      },
      {
        "date": "2026-04-03",
        "close": 33.99,
        "volume": 435607
      },
      {
        "date": "2026-04-10",
        "close": 35.31,
        "volume": 400702
      },
      {
        "date": "2026-04-17",
        "close": 32.54,
        "volume": 1283026
      },
      {
        "date": "2026-04-24",
        "close": 33.72,
        "volume": 1050370
      },
      {
        "date": "2026-05-01",
        "close": 31.978188,
        "volume": 489882
      },
      {
        "date": "2026-05-08",
        "close": 32.764455,
        "volume": 386155
      },
      {
        "date": "2026-05-15",
        "close": 28.833118,
        "volume": 684462
      },
      {
        "date": "2026-05-22",
        "close": 29.271039,
        "volume": 542359
      },
      {
        "date": "2026-05-29",
        "close": 30.037401,
        "volume": 283770
      },
      {
        "date": "2026-06-05",
        "close": 29.77863,
        "volume": 458655
      },
      {
        "date": "2026-06-12",
        "close": 29.967732,
        "volume": 538822
      },
      {
        "date": "2026-06-19",
        "close": 29.748772,
        "volume": 570703
      },
      {
        "date": "2026-06-26",
        "close": 29.350661,
        "volume": 832463
      },
      {
        "date": "2026-07-03",
        "close": 29.44,
        "volume": 395175
      },
      {
        "date": "2026-07-10",
        "close": 28.89,
        "volume": 380934
      },
      {
        "date": "2026-07-17",
        "close": 29.17,
        "volume": 466221
      },
      {
        "date": "2026-07-24",
        "close": 29.32,
        "volume": 416548
      },
      {
        "date": "2026-07-31",
        "close": 29.2,
        "volume": 453521
      },
      {
        "date": "2026-08-07",
        "close": 30.49,
        "volume": 358505
      }
    ],
    "sharemaestro_context": {
      "trend": 32.552275,
      "fair_value": 29.186675,
      "market_activity": -25.318057,
      "market_dynamics": -0.689409,
      "relative_strength": -20.29598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.020664,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.024842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.028117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010314,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.269734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.035482
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.081822
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.019985
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.524398
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.124737
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.091401
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.134208
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.104374
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.018682
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045252
      }
    ]
  }
}