{
  "ticker": {
    "uuid": "abc89120-13b9-4592-8fe0-13501b00fce6",
    "symbol": "EXS1",
    "name": "iShares Core DAX UCITS ETF (DE) EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.449997,
    "boundary_margin": 0.082315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.183139,
    "volatility_stability": 1.0212,
    "risk_context": 0.546,
    "current_regime": {
      "move": 0.135032,
      "interruption": -0.036706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.792,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.479996,
        "direction_boundary": 114.160004,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157897
      },
      {
        "date": "2023-08-25",
        "close": 131.0,
        "direction_boundary": 109.379997,
        "core_momentum": 0.19766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156618
      },
      {
        "date": "2023-09-01",
        "close": 132.699997,
        "direction_boundary": 110.019997,
        "core_momentum": 0.206144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154888
      },
      {
        "date": "2023-09-08",
        "close": 131.839996,
        "direction_boundary": 110.339996,
        "core_momentum": 0.194852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154519
      },
      {
        "date": "2023-09-15",
        "close": 133.139999,
        "direction_boundary": 113.040001,
        "core_momentum": 0.177813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140537
      },
      {
        "date": "2023-09-22",
        "close": 130.339996,
        "direction_boundary": 103.599998,
        "core_momentum": 0.258108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143598
      },
      {
        "date": "2023-09-29",
        "close": 128.919998,
        "direction_boundary": 102.120003,
        "core_momentum": 0.262436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129527
      },
      {
        "date": "2023-10-06",
        "close": 127.519997,
        "direction_boundary": 103.620003,
        "core_momentum": 0.23065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130247
      },
      {
        "date": "2023-10-13",
        "close": 127.139999,
        "direction_boundary": 105.199997,
        "core_momentum": 0.208555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128658
      },
      {
        "date": "2023-10-20",
        "close": 124.0,
        "direction_boundary": 107.260002,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132212
      },
      {
        "date": "2023-10-27",
        "close": 123.18,
        "direction_boundary": 111.699997,
        "core_momentum": 0.102775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132166
      },
      {
        "date": "2023-11-03",
        "close": 127.18,
        "direction_boundary": 113.540001,
        "core_momentum": 0.120134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140796
      },
      {
        "date": "2023-11-10",
        "close": 127.580002,
        "direction_boundary": 120.099998,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140948
      },
      {
        "date": "2023-11-17",
        "close": 133.300003,
        "direction_boundary": 121.660004,
        "core_momentum": 0.095676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150899
      },
      {
        "date": "2023-11-24",
        "close": 134.259995,
        "direction_boundary": 122.639999,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148926
      },
      {
        "date": "2023-12-01",
        "close": 137.199997,
        "direction_boundary": 122.480003,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151786
      },
      {
        "date": "2023-12-08",
        "close": 140.320007,
        "direction_boundary": 121.099998,
        "core_momentum": 0.158712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154219
      },
      {
        "date": "2023-12-15",
        "close": 140.419998,
        "direction_boundary": 117.0,
        "core_momentum": 0.200171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2023-12-22",
        "close": 139.880005,
        "direction_boundary": 117.440002,
        "core_momentum": 0.191076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2023-12-29",
        "close": 139.880005,
        "direction_boundary": 116.519997,
        "core_momentum": 0.200481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138597
      },
      {
        "date": "2024-01-05",
        "close": 138.880005,
        "direction_boundary": 123.040001,
        "core_momentum": 0.128739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2024-01-12",
        "close": 139.699997,
        "direction_boundary": 127.160004,
        "core_momentum": 0.098616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121986
      },
      {
        "date": "2024-01-19",
        "close": 138.520004,
        "direction_boundary": 126.599998,
        "core_momentum": 0.094155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2024-01-26",
        "close": 141.940002,
        "direction_boundary": 127.580002,
        "core_momentum": 0.112557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2024-02-02",
        "close": 141.5,
        "direction_boundary": 130.240005,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2024-02-09",
        "close": 141.600006,
        "direction_boundary": 128.800003,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114347
      },
      {
        "date": "2024-02-16",
        "close": 143.160004,
        "direction_boundary": 130.300003,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111701
      },
      {
        "date": "2024-02-23",
        "close": 145.679993,
        "direction_boundary": 128.460007,
        "core_momentum": 0.134049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2024-03-01",
        "close": 148.339996,
        "direction_boundary": 131.199997,
        "core_momentum": 0.13064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114383
      },
      {
        "date": "2024-03-08",
        "close": 149.0,
        "direction_boundary": 129.919998,
        "core_momentum": 0.14686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113321
      },
      {
        "date": "2024-03-15",
        "close": 150.179993,
        "direction_boundary": 124.260002,
        "core_momentum": 0.208595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113179
      },
      {
        "date": "2024-03-22",
        "close": 152.380005,
        "direction_boundary": 125.800003,
        "core_momentum": 0.211288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2024-03-29",
        "close": 154.759995,
        "direction_boundary": 131.660004,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2024-04-05",
        "close": 151.880005,
        "direction_boundary": 131.220001,
        "core_momentum": 0.157446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2024-04-12",
        "close": 149.740005,
        "direction_boundary": 132.940002,
        "core_momentum": 0.126373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2024-04-19",
        "close": 148.220001,
        "direction_boundary": 133.600006,
        "core_momentum": 0.109431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2024-04-26",
        "close": 151.820007,
        "direction_boundary": 133.779999,
        "core_momentum": 0.134848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2024-05-03",
        "close": 150.279999,
        "direction_boundary": 133.960007,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102865
      },
      {
        "date": "2024-05-10",
        "close": 156.479996,
        "direction_boundary": 133.460007,
        "core_momentum": 0.172486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2024-05-17",
        "close": 155.919998,
        "direction_boundary": 136.559998,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1013
      },
      {
        "date": "2024-05-24",
        "close": 155.779999,
        "direction_boundary": 133.960007,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101735
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "direction_boundary": 134.639999,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2024-06-07",
        "close": 154.580002,
        "direction_boundary": 133.639999,
        "core_momentum": 0.15669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098348
      },
      {
        "date": "2024-06-14",
        "close": 150.119995,
        "direction_boundary": 137.240005,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108457
      },
      {
        "date": "2024-06-21",
        "close": 151.460007,
        "direction_boundary": 132.539993,
        "core_momentum": 0.142749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108387
      },
      {
        "date": "2024-06-28",
        "close": 151.940002,
        "direction_boundary": 135.320007,
        "core_momentum": 0.12282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108297
      },
      {
        "date": "2024-07-05",
        "close": 153.779999,
        "direction_boundary": 130.679993,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-07-12",
        "close": 156.360001,
        "direction_boundary": 134.940002,
        "core_momentum": 0.158737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109313
      },
      {
        "date": "2024-07-19",
        "close": 151.259995,
        "direction_boundary": 135.539993,
        "core_momentum": 0.115981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11994
      },
      {
        "date": "2024-07-26",
        "close": 153.440002,
        "direction_boundary": 138.039993,
        "core_momentum": 0.111562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2024-08-02",
        "close": 146.940002,
        "direction_boundary": 133.660004,
        "core_momentum": 0.099357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133489
      },
      {
        "date": "2024-08-09",
        "close": 147.440002,
        "direction_boundary": 132.580002,
        "core_momentum": 0.112083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133511
      },
      {
        "date": "2024-08-16",
        "close": 152.679993,
        "direction_boundary": 130.479996,
        "core_momentum": 0.170141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140823
      },
      {
        "date": "2024-08-23",
        "close": 155.240005,
        "direction_boundary": 131.0,
        "core_momentum": 0.185038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140653
      },
      {
        "date": "2024-08-30",
        "close": 157.479996,
        "direction_boundary": 132.699997,
        "core_momentum": 0.186737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2024-09-06",
        "close": 152.259995,
        "direction_boundary": 131.839996,
        "core_momentum": 0.154885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148481
      },
      {
        "date": "2024-09-13",
        "close": 155.639999,
        "direction_boundary": 133.139999,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2024-09-20",
        "close": 155.940002,
        "direction_boundary": 130.339996,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149886
      },
      {
        "date": "2024-09-27",
        "close": 162.199997,
        "direction_boundary": 128.919998,
        "core_momentum": 0.258145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2024-10-04",
        "close": 159.199997,
        "direction_boundary": 127.519997,
        "core_momentum": 0.248432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157942
      },
      {
        "date": "2024-10-11",
        "close": 161.179993,
        "direction_boundary": 127.139999,
        "core_momentum": 0.267736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15685
      },
      {
        "date": "2024-10-18",
        "close": 163.660004,
        "direction_boundary": 124.0,
        "core_momentum": 0.319839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2024-10-25",
        "close": 161.899994,
        "direction_boundary": 123.18,
        "core_momentum": 0.314337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155052
      },
      {
        "date": "2024-11-01",
        "close": 160.279999,
        "direction_boundary": 127.18,
        "core_momentum": 0.260261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15503
      },
      {
        "date": "2024-11-08",
        "close": 159.899994,
        "direction_boundary": 127.580002,
        "core_momentum": 0.253331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14512
      },
      {
        "date": "2024-11-15",
        "close": 159.960007,
        "direction_boundary": 133.300003,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2024-11-22",
        "close": 160.699997,
        "direction_boundary": 134.259995,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145041
      },
      {
        "date": "2024-11-29",
        "close": 163.380005,
        "direction_boundary": 137.199997,
        "core_momentum": 0.190816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2024-12-06",
        "close": 169.699997,
        "direction_boundary": 140.320007,
        "core_momentum": 0.209378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2024-12-13",
        "close": 169.699997,
        "direction_boundary": 140.419998,
        "core_momentum": 0.208517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146207
      },
      {
        "date": "2024-12-20",
        "close": 165.759995,
        "direction_boundary": 139.880005,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2024-12-27",
        "close": 166.0,
        "direction_boundary": 139.880005,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2025-01-03",
        "close": 165.699997,
        "direction_boundary": 138.880005,
        "core_momentum": 0.193116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2025-01-10",
        "close": 168.279999,
        "direction_boundary": 139.699997,
        "core_momentum": 0.204581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150625
      },
      {
        "date": "2025-01-17",
        "close": 173.919998,
        "direction_boundary": 138.520004,
        "core_momentum": 0.255559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146896
      },
      {
        "date": "2025-01-24",
        "close": 178.0,
        "direction_boundary": 141.940002,
        "core_momentum": 0.254051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148484
      },
      {
        "date": "2025-01-31",
        "close": 180.699997,
        "direction_boundary": 141.5,
        "core_momentum": 0.277032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2025-02-07",
        "close": 181.259995,
        "direction_boundary": 141.600006,
        "core_momentum": 0.280085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2025-02-14",
        "close": 187.139999,
        "direction_boundary": 143.160004,
        "core_momentum": 0.307209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2025-02-21",
        "close": 185.179993,
        "direction_boundary": 145.679993,
        "core_momentum": 0.271142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131609
      },
      {
        "date": "2025-02-28",
        "close": 187.600006,
        "direction_boundary": 148.339996,
        "core_momentum": 0.264662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2025-03-07",
        "close": 191.5,
        "direction_boundary": 149.0,
        "core_momentum": 0.285235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2025-03-14",
        "close": 190.740005,
        "direction_boundary": 150.179993,
        "core_momentum": 0.270076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118744
      },
      {
        "date": "2025-03-21",
        "close": 190.339996,
        "direction_boundary": 152.380005,
        "core_momentum": 0.249114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119274
      },
      {
        "date": "2025-03-28",
        "close": 186.860001,
        "direction_boundary": 154.759995,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2025-04-04",
        "close": 172.080002,
        "direction_boundary": 151.880005,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165175
      },
      {
        "date": "2025-04-11",
        "close": 169.339996,
        "direction_boundary": 149.740005,
        "core_momentum": 0.130893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2025-04-18",
        "close": 176.380005,
        "direction_boundary": 148.220001,
        "core_momentum": 0.189988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174296
      },
      {
        "date": "2025-04-25",
        "close": 184.860001,
        "direction_boundary": 151.820007,
        "core_momentum": 0.217626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183394
      },
      {
        "date": "2025-05-02",
        "close": 191.619995,
        "direction_boundary": 150.279999,
        "core_momentum": 0.275086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186843
      },
      {
        "date": "2025-05-09",
        "close": 195.0,
        "direction_boundary": 156.479996,
        "core_momentum": 0.246166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186908
      },
      {
        "date": "2025-05-16",
        "close": 196.979996,
        "direction_boundary": 155.919998,
        "core_momentum": 0.26334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186639
      },
      {
        "date": "2025-05-23",
        "close": 195.740005,
        "direction_boundary": 155.779999,
        "core_momentum": 0.256516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187649
      },
      {
        "date": "2025-05-30",
        "close": 199.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187647
      },
      {
        "date": "2025-06-06",
        "close": 201.550003,
        "direction_boundary": 154.580002,
        "core_momentum": 0.303856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2025-06-13",
        "close": 194.759995,
        "direction_boundary": 150.119995,
        "core_momentum": 0.297362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2025-06-20",
        "close": 193.360001,
        "direction_boundary": 151.460007,
        "core_momentum": 0.276641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2025-06-27",
        "close": 198.960007,
        "direction_boundary": 151.940002,
        "core_momentum": 0.309464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189997
      },
      {
        "date": "2025-07-04",
        "close": 197.199997,
        "direction_boundary": 153.779999,
        "core_momentum": 0.282351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2025-07-11",
        "close": 200.800003,
        "direction_boundary": 156.360001,
        "core_momentum": 0.284216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2025-07-18",
        "close": 201.300003,
        "direction_boundary": 151.259995,
        "core_momentum": 0.330821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2025-07-25",
        "close": 200.600006,
        "direction_boundary": 153.440002,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186116
      },
      {
        "date": "2025-08-01",
        "close": 194.100006,
        "direction_boundary": 146.940002,
        "core_momentum": 0.320947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192513
      },
      {
        "date": "2025-08-08",
        "close": 200.449997,
        "direction_boundary": 147.440002,
        "core_momentum": 0.359536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-08-15",
        "close": 201.899994,
        "direction_boundary": 152.679993,
        "core_momentum": 0.322374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2025-08-22",
        "close": 201.899994,
        "direction_boundary": 155.240005,
        "core_momentum": 0.300567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191774
      },
      {
        "date": "2025-08-29",
        "close": 198.179993,
        "direction_boundary": 157.479996,
        "core_momentum": 0.258446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193585
      },
      {
        "date": "2025-09-05",
        "close": 195.460007,
        "direction_boundary": 152.259995,
        "core_momentum": 0.283725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192898
      },
      {
        "date": "2025-09-12",
        "close": 196.220001,
        "direction_boundary": 155.639999,
        "core_momentum": 0.26073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192818
      },
      {
        "date": "2025-09-19",
        "close": 195.880005,
        "direction_boundary": 155.940002,
        "core_momentum": 0.256124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2025-09-26",
        "close": 196.639999,
        "direction_boundary": 162.199997,
        "core_momentum": 0.21233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190753
      },
      {
        "date": "2025-10-03",
        "close": 202.0,
        "direction_boundary": 159.199997,
        "core_momentum": 0.268844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149923
      },
      {
        "date": "2025-10-10",
        "close": 201.100006,
        "direction_boundary": 161.179993,
        "core_momentum": 0.247674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2025-10-17",
        "close": 197.580002,
        "direction_boundary": 163.660004,
        "core_momentum": 0.207259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142452
      },
      {
        "date": "2025-10-24",
        "close": 200.550003,
        "direction_boundary": 161.899994,
        "core_momentum": 0.238728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129647
      },
      {
        "date": "2025-10-31",
        "close": 198.5,
        "direction_boundary": 160.279999,
        "core_momentum": 0.238458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2025-11-07",
        "close": 195.020004,
        "direction_boundary": 159.899994,
        "core_momentum": 0.219637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122329
      },
      {
        "date": "2025-11-14",
        "close": 197.800003,
        "direction_boundary": 159.960007,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123124
      },
      {
        "date": "2025-11-21",
        "close": 191.339996,
        "direction_boundary": 160.699997,
        "core_momentum": 0.190666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131326
      },
      {
        "date": "2025-11-28",
        "close": 197.360001,
        "direction_boundary": 163.380005,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136581
      },
      {
        "date": "2025-12-05",
        "close": 199.059998,
        "direction_boundary": 169.699997,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135907
      },
      {
        "date": "2025-12-12",
        "close": 200.449997,
        "direction_boundary": 169.699997,
        "core_momentum": 0.181202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2025-12-19",
        "close": 201.199997,
        "direction_boundary": 165.759995,
        "core_momentum": 0.213803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126621
      },
      {
        "date": "2025-12-26",
        "close": 201.5,
        "direction_boundary": 166.0,
        "core_momentum": 0.213855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120484
      },
      {
        "date": "2026-01-02",
        "close": 203.149994,
        "direction_boundary": 165.699997,
        "core_momentum": 0.226011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2026-01-09",
        "close": 209.149994,
        "direction_boundary": 168.279999,
        "core_momentum": 0.242869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124161
      },
      {
        "date": "2026-01-16",
        "close": 209.449997,
        "direction_boundary": 173.919998,
        "core_momentum": 0.204289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2026-01-23",
        "close": 205.75,
        "direction_boundary": 178.0,
        "core_momentum": 0.155899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2026-01-30",
        "close": 203.050003,
        "direction_boundary": 180.699997,
        "core_momentum": 0.123686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2026-02-06",
        "close": 204.600006,
        "direction_boundary": 181.259995,
        "core_momentum": 0.128765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2026-02-13",
        "close": 206.050003,
        "direction_boundary": 187.139999,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2026-02-20",
        "close": 208.949997,
        "direction_boundary": 185.179993,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2026-02-27",
        "close": 209.449997,
        "direction_boundary": 187.600006,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2026-03-06",
        "close": 196.919998,
        "direction_boundary": 191.5,
        "core_momentum": 0.028303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138922
      },
      {
        "date": "2026-03-13",
        "close": 193.899994,
        "direction_boundary": 190.740005,
        "core_momentum": 0.016567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1405
      },
      {
        "date": "2026-03-20",
        "close": 185.240005,
        "direction_boundary": 190.339996,
        "core_momentum": -0.026794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153884
      },
      {
        "date": "2026-03-27",
        "close": 184.539993,
        "direction_boundary": 186.860001,
        "core_momentum": -0.012416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2026-04-03",
        "close": 191.139999,
        "direction_boundary": 172.080002,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157185
      },
      {
        "date": "2026-04-10",
        "close": 197.020004,
        "direction_boundary": 169.339996,
        "core_momentum": 0.163458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16342
      },
      {
        "date": "2026-04-17",
        "close": 204.300003,
        "direction_boundary": 176.380005,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169298
      },
      {
        "date": "2026-04-24",
        "close": 199.520004,
        "direction_boundary": 184.860001,
        "core_momentum": 0.079303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171527
      },
      {
        "date": "2026-05-01",
        "close": 200.600006,
        "direction_boundary": 191.619995,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171062
      },
      {
        "date": "2026-05-08",
        "close": 200.850006,
        "direction_boundary": 195.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16906
      },
      {
        "date": "2026-05-15",
        "close": 197.660004,
        "direction_boundary": 196.979996,
        "core_momentum": 0.003452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169588
      },
      {
        "date": "2026-05-22",
        "close": 205.399994,
        "direction_boundary": 195.740005,
        "core_momentum": 0.049351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170643
      },
      {
        "date": "2026-05-29",
        "close": 207.100006,
        "direction_boundary": 199.0,
        "core_momentum": 0.040704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165964
      },
      {
        "date": "2026-06-05",
        "close": 204.149994,
        "direction_boundary": 201.550003,
        "core_momentum": 0.0129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2026-06-12",
        "close": 203.050003,
        "direction_boundary": 194.759995,
        "core_momentum": 0.042565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2026-06-19",
        "close": 206.149994,
        "direction_boundary": 193.360001,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168328
      },
      {
        "date": "2026-06-26",
        "close": 203.5,
        "direction_boundary": 198.960007,
        "core_momentum": 0.022819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169418
      },
      {
        "date": "2026-07-03",
        "close": 212.5,
        "direction_boundary": 197.199997,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2026-07-10",
        "close": 206.600006,
        "direction_boundary": 200.800003,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17945
      },
      {
        "date": "2026-07-17",
        "close": 204.699997,
        "direction_boundary": 201.300003,
        "core_momentum": 0.01689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179834
      },
      {
        "date": "2026-07-24",
        "close": 206.800003,
        "direction_boundary": 200.600006,
        "core_momentum": 0.030907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17875
      },
      {
        "date": "2026-07-31",
        "close": 211.350006,
        "direction_boundary": 194.100006,
        "core_momentum": 0.088872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180079
      },
      {
        "date": "2026-08-07",
        "close": 216.949997,
        "direction_boundary": 200.449997,
        "core_momentum": 0.082315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.479996,
        "volume": 7053
      },
      {
        "date": "2023-08-25",
        "close": 131.0,
        "volume": 6674
      },
      {
        "date": "2023-09-01",
        "close": 132.699997,
        "volume": 5870
      },
      {
        "date": "2023-09-08",
        "close": 131.839996,
        "volume": 12168
      },
      {
        "date": "2023-09-15",
        "close": 133.139999,
        "volume": 9912
      },
      {
        "date": "2023-09-22",
        "close": 130.339996,
        "volume": 15698
      },
      {
        "date": "2023-09-29",
        "close": 128.919998,
        "volume": 31789
      },
      {
        "date": "2023-10-06",
        "close": 127.519997,
        "volume": 9563
      },
      {
        "date": "2023-10-13",
        "close": 127.139999,
        "volume": 14737
      },
      {
        "date": "2023-10-20",
        "close": 124.0,
        "volume": 10485
      },
      {
        "date": "2023-10-27",
        "close": 123.18,
        "volume": 11687
      },
      {
        "date": "2023-11-03",
        "close": 127.18,
        "volume": 24420
      },
      {
        "date": "2023-11-10",
        "close": 127.580002,
        "volume": 4542
      },
      {
        "date": "2023-11-17",
        "close": 133.300003,
        "volume": 13158
      },
      {
        "date": "2023-11-24",
        "close": 134.259995,
        "volume": 25429
      },
      {
        "date": "2023-12-01",
        "close": 137.199997,
        "volume": 41881
      },
      {
        "date": "2023-12-08",
        "close": 140.320007,
        "volume": 13553
      },
      {
        "date": "2023-12-15",
        "close": 140.419998,
        "volume": 24010
      },
      {
        "date": "2023-12-22",
        "close": 139.880005,
        "volume": 26611
      },
      {
        "date": "2023-12-29",
        "close": 139.880005,
        "volume": 5678
      },
      {
        "date": "2024-01-05",
        "close": 138.880005,
        "volume": 28256
      },
      {
        "date": "2024-01-12",
        "close": 139.699997,
        "volume": 6824
      },
      {
        "date": "2024-01-19",
        "close": 138.520004,
        "volume": 28567
      },
      {
        "date": "2024-01-26",
        "close": 141.940002,
        "volume": 7874
      },
      {
        "date": "2024-02-02",
        "close": 141.5,
        "volume": 14392
      },
      {
        "date": "2024-02-09",
        "close": 141.600006,
        "volume": 11213
      },
      {
        "date": "2024-02-16",
        "close": 143.160004,
        "volume": 78995
      },
      {
        "date": "2024-02-23",
        "close": 145.679993,
        "volume": 8909
      },
      {
        "date": "2024-03-01",
        "close": 148.339996,
        "volume": 4615
      },
      {
        "date": "2024-03-08",
        "close": 149.0,
        "volume": 8834
      },
      {
        "date": "2024-03-15",
        "close": 150.179993,
        "volume": 30657
      },
      {
        "date": "2024-03-22",
        "close": 152.380005,
        "volume": 10756
      },
      {
        "date": "2024-03-29",
        "close": 154.759995,
        "volume": 14483
      },
      {
        "date": "2024-04-05",
        "close": 151.880005,
        "volume": 14555
      },
      {
        "date": "2024-04-12",
        "close": 149.740005,
        "volume": 26475
      },
      {
        "date": "2024-04-19",
        "close": 148.220001,
        "volume": 65403
      },
      {
        "date": "2024-04-26",
        "close": 151.820007,
        "volume": 19483
      },
      {
        "date": "2024-05-03",
        "close": 150.279999,
        "volume": 14157
      },
      {
        "date": "2024-05-10",
        "close": 156.479996,
        "volume": 58980
      },
      {
        "date": "2024-05-17",
        "close": 155.919998,
        "volume": 23499
      },
      {
        "date": "2024-05-24",
        "close": 155.779999,
        "volume": 21105
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "volume": 23279
      },
      {
        "date": "2024-06-07",
        "close": 154.580002,
        "volume": 71787
      },
      {
        "date": "2024-06-14",
        "close": 150.119995,
        "volume": 26889
      },
      {
        "date": "2024-06-21",
        "close": 151.460007,
        "volume": 56775
      },
      {
        "date": "2024-06-28",
        "close": 151.940002,
        "volume": 55935
      },
      {
        "date": "2024-07-05",
        "close": 153.779999,
        "volume": 27894
      },
      {
        "date": "2024-07-12",
        "close": 156.360001,
        "volume": 29637
      },
      {
        "date": "2024-07-19",
        "close": 151.259995,
        "volume": 27868
      },
      {
        "date": "2024-07-26",
        "close": 153.440002,
        "volume": 32166
      },
      {
        "date": "2024-08-02",
        "close": 146.940002,
        "volume": 63146
      },
      {
        "date": "2024-08-09",
        "close": 147.440002,
        "volume": 65553
      },
      {
        "date": "2024-08-16",
        "close": 152.679993,
        "volume": 7844
      },
      {
        "date": "2024-08-23",
        "close": 155.240005,
        "volume": 17887
      },
      {
        "date": "2024-08-30",
        "close": 157.479996,
        "volume": 8870
      },
      {
        "date": "2024-09-06",
        "close": 152.259995,
        "volume": 29323
      },
      {
        "date": "2024-09-13",
        "close": 155.639999,
        "volume": 35143
      },
      {
        "date": "2024-09-20",
        "close": 155.940002,
        "volume": 65604
      },
      {
        "date": "2024-09-27",
        "close": 162.199997,
        "volume": 81820
      },
      {
        "date": "2024-10-04",
        "close": 159.199997,
        "volume": 76266
      },
      {
        "date": "2024-10-11",
        "close": 161.179993,
        "volume": 24455
      },
      {
        "date": "2024-10-18",
        "close": 163.660004,
        "volume": 37173
      },
      {
        "date": "2024-10-25",
        "close": 161.899994,
        "volume": 20602
      },
      {
        "date": "2024-11-01",
        "close": 160.279999,
        "volume": 33244
      },
      {
        "date": "2024-11-08",
        "close": 159.899994,
        "volume": 64290
      },
      {
        "date": "2024-11-15",
        "close": 159.960007,
        "volume": 34814
      },
      {
        "date": "2024-11-22",
        "close": 160.699997,
        "volume": 48421
      },
      {
        "date": "2024-11-29",
        "close": 163.380005,
        "volume": 40334
      },
      {
        "date": "2024-12-06",
        "close": 169.699997,
        "volume": 78868
      },
      {
        "date": "2024-12-13",
        "close": 169.699997,
        "volume": 44241
      },
      {
        "date": "2024-12-20",
        "close": 165.759995,
        "volume": 42471
      },
      {
        "date": "2024-12-27",
        "close": 166.0,
        "volume": 12659
      },
      {
        "date": "2025-01-03",
        "close": 165.699997,
        "volume": 27109
      },
      {
        "date": "2025-01-10",
        "close": 168.279999,
        "volume": 67921
      },
      {
        "date": "2025-01-17",
        "close": 173.919998,
        "volume": 101720
      },
      {
        "date": "2025-01-24",
        "close": 178.0,
        "volume": 89722
      },
      {
        "date": "2025-01-31",
        "close": 180.699997,
        "volume": 32030
      },
      {
        "date": "2025-02-07",
        "close": 181.259995,
        "volume": 65944
      },
      {
        "date": "2025-02-14",
        "close": 187.139999,
        "volume": 44053
      },
      {
        "date": "2025-02-21",
        "close": 185.179993,
        "volume": 56499
      },
      {
        "date": "2025-02-28",
        "close": 187.600006,
        "volume": 47934
      },
      {
        "date": "2025-03-07",
        "close": 191.5,
        "volume": 106908
      },
      {
        "date": "2025-03-14",
        "close": 190.740005,
        "volume": 81959
      },
      {
        "date": "2025-03-21",
        "close": 190.339996,
        "volume": 131587
      },
      {
        "date": "2025-03-28",
        "close": 186.860001,
        "volume": 81055
      },
      {
        "date": "2025-04-04",
        "close": 172.080002,
        "volume": 238484
      },
      {
        "date": "2025-04-11",
        "close": 169.339996,
        "volume": 254954
      },
      {
        "date": "2025-04-18",
        "close": 176.380005,
        "volume": 68164
      },
      {
        "date": "2025-04-25",
        "close": 184.860001,
        "volume": 95461
      },
      {
        "date": "2025-05-02",
        "close": 191.619995,
        "volume": 69802
      },
      {
        "date": "2025-05-09",
        "close": 195.0,
        "volume": 127801
      },
      {
        "date": "2025-05-16",
        "close": 196.979996,
        "volume": 37306
      },
      {
        "date": "2025-05-23",
        "close": 195.740005,
        "volume": 60857
      },
      {
        "date": "2025-05-30",
        "close": 199.0,
        "volume": 44240
      },
      {
        "date": "2025-06-06",
        "close": 201.550003,
        "volume": 23316
      },
      {
        "date": "2025-06-13",
        "close": 194.759995,
        "volume": 68431
      },
      {
        "date": "2025-06-20",
        "close": 193.360001,
        "volume": 57510
      },
      {
        "date": "2025-06-27",
        "close": 198.960007,
        "volume": 60744
      },
      {
        "date": "2025-07-04",
        "close": 197.199997,
        "volume": 46043
      },
      {
        "date": "2025-07-11",
        "close": 200.800003,
        "volume": 14598
      },
      {
        "date": "2025-07-18",
        "close": 201.300003,
        "volume": 46788
      },
      {
        "date": "2025-07-25",
        "close": 200.600006,
        "volume": 29697
      },
      {
        "date": "2025-08-01",
        "close": 194.100006,
        "volume": 129285
      },
      {
        "date": "2025-08-08",
        "close": 200.449997,
        "volume": 155052
      },
      {
        "date": "2025-08-15",
        "close": 201.899994,
        "volume": 29859
      },
      {
        "date": "2025-08-22",
        "close": 201.899994,
        "volume": 27132
      },
      {
        "date": "2025-08-29",
        "close": 198.179993,
        "volume": 95899
      },
      {
        "date": "2025-09-05",
        "close": 195.460007,
        "volume": 101298
      },
      {
        "date": "2025-09-12",
        "close": 196.220001,
        "volume": 120512
      },
      {
        "date": "2025-09-19",
        "close": 195.880005,
        "volume": 89190
      },
      {
        "date": "2025-09-26",
        "close": 196.639999,
        "volume": 222665
      },
      {
        "date": "2025-10-03",
        "close": 202.0,
        "volume": 120976
      },
      {
        "date": "2025-10-10",
        "close": 201.100006,
        "volume": 46168
      },
      {
        "date": "2025-10-17",
        "close": 197.580002,
        "volume": 196011
      },
      {
        "date": "2025-10-24",
        "close": 200.550003,
        "volume": 76573
      },
      {
        "date": "2025-10-31",
        "close": 198.5,
        "volume": 73851
      },
      {
        "date": "2025-11-07",
        "close": 195.020004,
        "volume": 108983
      },
      {
        "date": "2025-11-14",
        "close": 197.800003,
        "volume": 91436
      },
      {
        "date": "2025-11-21",
        "close": 191.339996,
        "volume": 83240
      },
      {
        "date": "2025-11-28",
        "close": 197.360001,
        "volume": 110169
      },
      {
        "date": "2025-12-05",
        "close": 199.059998,
        "volume": 53740
      },
      {
        "date": "2025-12-12",
        "close": 200.449997,
        "volume": 89287
      },
      {
        "date": "2025-12-19",
        "close": 201.199997,
        "volume": 66623
      },
      {
        "date": "2025-12-26",
        "close": 201.5,
        "volume": 13555
      },
      {
        "date": "2026-01-02",
        "close": 203.149994,
        "volume": 72423
      },
      {
        "date": "2026-01-09",
        "close": 209.149994,
        "volume": 65851
      },
      {
        "date": "2026-01-16",
        "close": 209.449997,
        "volume": 26438
      },
      {
        "date": "2026-01-23",
        "close": 205.75,
        "volume": 84780
      },
      {
        "date": "2026-01-30",
        "close": 203.050003,
        "volume": 34381
      },
      {
        "date": "2026-02-06",
        "close": 204.600006,
        "volume": 73725
      },
      {
        "date": "2026-02-13",
        "close": 206.050003,
        "volume": 81486
      },
      {
        "date": "2026-02-20",
        "close": 208.949997,
        "volume": 62465
      },
      {
        "date": "2026-02-27",
        "close": 209.449997,
        "volume": 21614
      },
      {
        "date": "2026-03-06",
        "close": 196.919998,
        "volume": 140542
      },
      {
        "date": "2026-03-13",
        "close": 193.899994,
        "volume": 85672
      },
      {
        "date": "2026-03-20",
        "close": 185.240005,
        "volume": 128914
      },
      {
        "date": "2026-03-27",
        "close": 184.539993,
        "volume": 263539
      },
      {
        "date": "2026-04-03",
        "close": 191.139999,
        "volume": 63690
      },
      {
        "date": "2026-04-10",
        "close": 197.020004,
        "volume": 156748
      },
      {
        "date": "2026-04-17",
        "close": 204.300003,
        "volume": 86121
      },
      {
        "date": "2026-04-24",
        "close": 199.520004,
        "volume": 82211
      },
      {
        "date": "2026-05-01",
        "close": 200.600006,
        "volume": 51590
      },
      {
        "date": "2026-05-08",
        "close": 200.850006,
        "volume": 98745
      },
      {
        "date": "2026-05-15",
        "close": 197.660004,
        "volume": 47934
      },
      {
        "date": "2026-05-22",
        "close": 205.399994,
        "volume": 74950
      },
      {
        "date": "2026-05-29",
        "close": 207.100006,
        "volume": 79684
      },
      {
        "date": "2026-06-05",
        "close": 204.149994,
        "volume": 3810
      },
      {
        "date": "2026-06-12",
        "close": 203.050003,
        "volume": 38416
      },
      {
        "date": "2026-06-19",
        "close": 206.149994,
        "volume": 625
      },
      {
        "date": "2026-06-26",
        "close": 203.5,
        "volume": 7728
      },
      {
        "date": "2026-07-03",
        "close": 212.5,
        "volume": 674
      },
      {
        "date": "2026-07-10",
        "close": 206.600006,
        "volume": 51861
      },
      {
        "date": "2026-07-17",
        "close": 204.699997,
        "volume": 34622
      },
      {
        "date": "2026-07-24",
        "close": 206.800003,
        "volume": 8800
      },
      {
        "date": "2026-07-31",
        "close": 211.350006,
        "volume": 18894
      },
      {
        "date": "2026-08-07",
        "close": 216.949997,
        "volume": 27569
      }
    ],
    "sharemaestro_context": {
      "trend": 202.908001,
      "fair_value": 173.914102,
      "market_activity": 32.104453,
      "market_dynamics": 0.630553,
      "relative_strength": -7.709022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007371,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": -0.000872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02506,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026259,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123686,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009845,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.055879
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.150406
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.488104
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003779
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135032
      }
    ]
  }
}