{
  "ticker": {
    "uuid": "abc8967e-6428-4add-9312-2685edeeda10",
    "symbol": "N2IU",
    "name": "Mapletree Pan Asia Commercial Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.274582,
    "boundary_margin": 0.004251,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16551,
    "volatility_stability": 0.8127,
    "risk_context": 0.6042,
    "current_regime": {
      "move": 0.076434,
      "interruption": -0.125044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.77,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.278339,
        "direction_boundary": 1.549566,
        "core_momentum": -0.175034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207421
      },
      {
        "date": "2023-08-25",
        "close": 1.29516,
        "direction_boundary": 1.493654,
        "core_momentum": -0.132892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208679
      },
      {
        "date": "2023-09-01",
        "close": 1.278339,
        "direction_boundary": 1.461704,
        "core_momentum": -0.125446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2023-09-08",
        "close": 1.244699,
        "direction_boundary": 1.533591,
        "core_momentum": -0.188376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206721
      },
      {
        "date": "2023-09-15",
        "close": 1.286749,
        "direction_boundary": 1.517616,
        "core_momentum": -0.152125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20077
      },
      {
        "date": "2023-09-22",
        "close": 1.219469,
        "direction_boundary": 1.453717,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209756
      },
      {
        "date": "2023-09-29",
        "close": 1.202648,
        "direction_boundary": 1.373842,
        "core_momentum": -0.12461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207198
      },
      {
        "date": "2023-10-06",
        "close": 1.143777,
        "direction_boundary": 1.413779,
        "core_momentum": -0.190979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214303
      },
      {
        "date": "2023-10-13",
        "close": 1.160598,
        "direction_boundary": 1.301955,
        "core_momentum": -0.108573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21598
      },
      {
        "date": "2023-10-20",
        "close": 1.084907,
        "direction_boundary": 1.238056,
        "core_momentum": -0.123701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2023-10-27",
        "close": 1.101727,
        "direction_boundary": 1.333905,
        "core_momentum": -0.174059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2023-11-03",
        "close": 1.163522,
        "direction_boundary": 1.260383,
        "core_momentum": -0.07685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249871
      },
      {
        "date": "2023-11-10",
        "close": 1.137856,
        "direction_boundary": 1.333097,
        "core_momentum": -0.146457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249742
      },
      {
        "date": "2023-11-17",
        "close": 1.180632,
        "direction_boundary": 1.413891,
        "core_momentum": -0.164977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257246
      },
      {
        "date": "2023-11-24",
        "close": 1.180632,
        "direction_boundary": 1.373494,
        "core_momentum": -0.140417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256158
      },
      {
        "date": "2023-12-01",
        "close": 1.180632,
        "direction_boundary": 1.333097,
        "core_momentum": -0.114369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256158
      },
      {
        "date": "2023-12-08",
        "close": 1.214854,
        "direction_boundary": 1.365415,
        "core_momentum": -0.110268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2023-12-15",
        "close": 1.300407,
        "direction_boundary": 1.349256,
        "core_momentum": -0.036204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259984
      },
      {
        "date": "2023-12-22",
        "close": 1.291852,
        "direction_boundary": 1.333097,
        "core_momentum": -0.030939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243967
      },
      {
        "date": "2023-12-29",
        "close": 1.343184,
        "direction_boundary": 1.349256,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25013
      },
      {
        "date": "2024-01-05",
        "close": 1.291852,
        "direction_boundary": 1.365415,
        "core_momentum": -0.053876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254695
      },
      {
        "date": "2024-01-12",
        "close": 1.283296,
        "direction_boundary": 1.413891,
        "core_momentum": -0.092366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244379
      },
      {
        "date": "2024-01-19",
        "close": 1.24052,
        "direction_boundary": 1.446208,
        "core_momentum": -0.142226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247862
      },
      {
        "date": "2024-01-26",
        "close": 1.206299,
        "direction_boundary": 1.486605,
        "core_momentum": -0.188554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247977
      },
      {
        "date": "2024-02-02",
        "close": 1.249075,
        "direction_boundary": 1.478526,
        "core_momentum": -0.155189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245926
      },
      {
        "date": "2024-02-09",
        "close": 1.207381,
        "direction_boundary": 1.416463,
        "core_momentum": -0.147609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249796
      },
      {
        "date": "2024-02-16",
        "close": 1.224754,
        "direction_boundary": 1.408276,
        "core_momentum": -0.130317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247358
      },
      {
        "date": "2024-02-23",
        "close": 1.207381,
        "direction_boundary": 1.408276,
        "core_momentum": -0.142653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247012
      },
      {
        "date": "2024-03-01",
        "close": 1.146578,
        "direction_boundary": 1.408276,
        "core_momentum": -0.185829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255893
      },
      {
        "date": "2024-03-08",
        "close": 1.155264,
        "direction_boundary": 1.35915,
        "core_momentum": -0.15001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254275
      },
      {
        "date": "2024-03-15",
        "close": 1.111833,
        "direction_boundary": 1.424651,
        "core_momentum": -0.219575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253318
      },
      {
        "date": "2024-03-22",
        "close": 1.103147,
        "direction_boundary": 1.449214,
        "core_momentum": -0.238796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243709
      },
      {
        "date": "2024-03-29",
        "close": 1.111833,
        "direction_boundary": 1.473777,
        "core_momentum": -0.245589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243783
      },
      {
        "date": "2024-04-05",
        "close": 1.16395,
        "direction_boundary": 1.481964,
        "core_momentum": -0.21459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242981
      },
      {
        "date": "2024-04-12",
        "close": 1.146578,
        "direction_boundary": 1.490152,
        "core_momentum": -0.230563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243059
      },
      {
        "date": "2024-04-19",
        "close": 1.05103,
        "direction_boundary": 1.465589,
        "core_momentum": -0.282862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2024-04-26",
        "close": 1.094461,
        "direction_boundary": 1.441026,
        "core_momentum": -0.240499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260647
      },
      {
        "date": "2024-05-03",
        "close": 1.079332,
        "direction_boundary": 1.435128,
        "core_momentum": -0.247919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248872
      },
      {
        "date": "2024-05-10",
        "close": 1.097026,
        "direction_boundary": 1.401946,
        "core_momentum": -0.217498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248601
      },
      {
        "date": "2024-05-17",
        "close": 1.105873,
        "direction_boundary": 1.401946,
        "core_momentum": -0.211187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24286
      },
      {
        "date": "2024-05-24",
        "close": 1.097026,
        "direction_boundary": 1.368764,
        "core_momentum": -0.198528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2024-05-31",
        "close": 1.079332,
        "direction_boundary": 1.368764,
        "core_momentum": -0.211455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243617
      },
      {
        "date": "2024-06-07",
        "close": 1.11472,
        "direction_boundary": 1.335582,
        "core_momentum": -0.165368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244637
      },
      {
        "date": "2024-06-14",
        "close": 1.079332,
        "direction_boundary": 1.426833,
        "core_momentum": -0.243547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2024-06-21",
        "close": 1.079332,
        "direction_boundary": 1.335582,
        "core_momentum": -0.191864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225086
      },
      {
        "date": "2024-06-28",
        "close": 1.079332,
        "direction_boundary": 1.343877,
        "core_momentum": -0.196852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2024-07-05",
        "close": 1.088179,
        "direction_boundary": 1.318991,
        "core_momentum": -0.174991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212
      },
      {
        "date": "2024-07-12",
        "close": 1.185496,
        "direction_boundary": 1.385355,
        "core_momentum": -0.144266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24761
      },
      {
        "date": "2024-07-19",
        "close": 1.158955,
        "direction_boundary": 1.368764,
        "core_momentum": -0.153284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245285
      },
      {
        "date": "2024-07-26",
        "close": 1.132414,
        "direction_boundary": 1.393651,
        "core_momentum": -0.187448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24438
      },
      {
        "date": "2024-08-02",
        "close": 1.150108,
        "direction_boundary": 1.327286,
        "core_momentum": -0.133489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239911
      },
      {
        "date": "2024-08-09",
        "close": 1.106387,
        "direction_boundary": 1.32039,
        "core_momentum": -0.162076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241233
      },
      {
        "date": "2024-08-16",
        "close": 1.142367,
        "direction_boundary": 1.278339,
        "core_momentum": -0.106366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245045
      },
      {
        "date": "2024-08-23",
        "close": 1.187342,
        "direction_boundary": 1.29516,
        "core_momentum": -0.083247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250944
      },
      {
        "date": "2024-08-30",
        "close": 1.232317,
        "direction_boundary": 1.278339,
        "core_momentum": -0.036001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244988
      },
      {
        "date": "2024-09-06",
        "close": 1.268297,
        "direction_boundary": 1.244699,
        "core_momentum": 0.018959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247571
      },
      {
        "date": "2024-09-13",
        "close": 1.304277,
        "direction_boundary": 1.286749,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242135
      },
      {
        "date": "2024-09-20",
        "close": 1.304277,
        "direction_boundary": 1.219469,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241473
      },
      {
        "date": "2024-09-27",
        "close": 1.349252,
        "direction_boundary": 1.202648,
        "core_momentum": 0.121901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244461
      },
      {
        "date": "2024-10-04",
        "close": 1.358247,
        "direction_boundary": 1.143777,
        "core_momentum": 0.18751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238119
      },
      {
        "date": "2024-10-11",
        "close": 1.295282,
        "direction_boundary": 1.160598,
        "core_momentum": 0.116047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247878
      },
      {
        "date": "2024-10-18",
        "close": 1.295282,
        "direction_boundary": 1.084907,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209969
      },
      {
        "date": "2024-10-25",
        "close": 1.205332,
        "direction_boundary": 1.101727,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231971
      },
      {
        "date": "2024-11-01",
        "close": 1.178164,
        "direction_boundary": 1.163522,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233642
      },
      {
        "date": "2024-11-08",
        "close": 1.132499,
        "direction_boundary": 1.137856,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240203
      },
      {
        "date": "2024-11-15",
        "close": 1.123366,
        "direction_boundary": 1.180632,
        "core_momentum": -0.048505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24033
      },
      {
        "date": "2024-11-22",
        "close": 1.114233,
        "direction_boundary": 1.180632,
        "core_momentum": -0.05624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24034
      },
      {
        "date": "2024-11-29",
        "close": 1.123366,
        "direction_boundary": 1.180632,
        "core_momentum": -0.048505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239297
      },
      {
        "date": "2024-12-06",
        "close": 1.114233,
        "direction_boundary": 1.214854,
        "core_momentum": -0.082826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235453
      },
      {
        "date": "2024-12-13",
        "close": 1.1051,
        "direction_boundary": 1.300407,
        "core_momentum": -0.150189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231191
      },
      {
        "date": "2024-12-20",
        "close": 1.095967,
        "direction_boundary": 1.291852,
        "core_momentum": -0.151631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231542
      },
      {
        "date": "2024-12-27",
        "close": 1.114233,
        "direction_boundary": 1.343184,
        "core_momentum": -0.170454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23259
      },
      {
        "date": "2025-01-03",
        "close": 1.132499,
        "direction_boundary": 1.291852,
        "core_momentum": -0.123352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233343
      },
      {
        "date": "2025-01-10",
        "close": 1.095967,
        "direction_boundary": 1.283296,
        "core_momentum": -0.145975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2025-01-17",
        "close": 1.095967,
        "direction_boundary": 1.24052,
        "core_momentum": -0.116526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201947
      },
      {
        "date": "2025-01-24",
        "close": 1.095967,
        "direction_boundary": 1.206299,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199667
      },
      {
        "date": "2025-01-31",
        "close": 1.1051,
        "direction_boundary": 1.249075,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198705
      },
      {
        "date": "2025-02-07",
        "close": 1.114386,
        "direction_boundary": 1.207381,
        "core_momentum": -0.077022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191672
      },
      {
        "date": "2025-02-14",
        "close": 1.095813,
        "direction_boundary": 1.224754,
        "core_momentum": -0.105279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2025-02-21",
        "close": 1.07724,
        "direction_boundary": 1.207381,
        "core_momentum": -0.107788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2025-02-28",
        "close": 1.095813,
        "direction_boundary": 1.146578,
        "core_momentum": -0.044275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172107
      },
      {
        "date": "2025-03-07",
        "close": 1.1051,
        "direction_boundary": 1.155264,
        "core_momentum": -0.043422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166456
      },
      {
        "date": "2025-03-14",
        "close": 1.151533,
        "direction_boundary": 1.111833,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172617
      },
      {
        "date": "2025-03-21",
        "close": 1.160819,
        "direction_boundary": 1.103147,
        "core_momentum": 0.05228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17342
      },
      {
        "date": "2025-03-28",
        "close": 1.160819,
        "direction_boundary": 1.111833,
        "core_momentum": 0.044059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164559
      },
      {
        "date": "2025-04-04",
        "close": 1.170106,
        "direction_boundary": 1.16395,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16477
      },
      {
        "date": "2025-04-11",
        "close": 1.058667,
        "direction_boundary": 1.146578,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2025-04-18",
        "close": 1.114386,
        "direction_boundary": 1.05103,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218879
      },
      {
        "date": "2025-04-25",
        "close": 1.132959,
        "direction_boundary": 1.094461,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198846
      },
      {
        "date": "2025-05-02",
        "close": 1.151362,
        "direction_boundary": 1.079332,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198176
      },
      {
        "date": "2025-05-09",
        "close": 1.132488,
        "direction_boundary": 1.097026,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191665
      },
      {
        "date": "2025-05-16",
        "close": 1.141925,
        "direction_boundary": 1.105873,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191628
      },
      {
        "date": "2025-05-23",
        "close": 1.104175,
        "direction_boundary": 1.097026,
        "core_momentum": 0.006517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197136
      },
      {
        "date": "2025-05-30",
        "close": 1.113613,
        "direction_boundary": 1.079332,
        "core_momentum": 0.031761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197166
      },
      {
        "date": "2025-06-06",
        "close": 1.12305,
        "direction_boundary": 1.11472,
        "core_momentum": 0.007473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197192
      },
      {
        "date": "2025-06-13",
        "close": 1.132488,
        "direction_boundary": 1.079332,
        "core_momentum": 0.049249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197099
      },
      {
        "date": "2025-06-20",
        "close": 1.151362,
        "direction_boundary": 1.079332,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197777
      },
      {
        "date": "2025-06-27",
        "close": 1.189112,
        "direction_boundary": 1.079332,
        "core_momentum": 0.101711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201277
      },
      {
        "date": "2025-07-04",
        "close": 1.189112,
        "direction_boundary": 1.088179,
        "core_momentum": 0.092754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200315
      },
      {
        "date": "2025-07-11",
        "close": 1.170237,
        "direction_boundary": 1.185496,
        "core_momentum": -0.012871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195806
      },
      {
        "date": "2025-07-18",
        "close": 1.189112,
        "direction_boundary": 1.158955,
        "core_momentum": 0.026021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19665
      },
      {
        "date": "2025-07-25",
        "close": 1.207987,
        "direction_boundary": 1.132414,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197359
      },
      {
        "date": "2025-08-01",
        "close": 1.207987,
        "direction_boundary": 1.150108,
        "core_momentum": 0.050325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2025-08-08",
        "close": 1.274582,
        "direction_boundary": 1.106387,
        "core_momentum": 0.152022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20922
      },
      {
        "date": "2025-08-15",
        "close": 1.293749,
        "direction_boundary": 1.142367,
        "core_momentum": 0.132516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207172
      },
      {
        "date": "2025-08-22",
        "close": 1.303332,
        "direction_boundary": 1.187342,
        "core_momentum": 0.097689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2025-08-29",
        "close": 1.322499,
        "direction_boundary": 1.232317,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204176
      },
      {
        "date": "2025-09-05",
        "close": 1.332082,
        "direction_boundary": 1.268297,
        "core_momentum": 0.050292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204169
      },
      {
        "date": "2025-09-12",
        "close": 1.360832,
        "direction_boundary": 1.304277,
        "core_momentum": 0.043361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199369
      },
      {
        "date": "2025-09-19",
        "close": 1.351249,
        "direction_boundary": 1.304277,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2025-09-26",
        "close": 1.351249,
        "direction_boundary": 1.349252,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2025-10-03",
        "close": 1.399165,
        "direction_boundary": 1.358247,
        "core_momentum": 0.030126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2025-10-10",
        "close": 1.389582,
        "direction_boundary": 1.295282,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2025-10-17",
        "close": 1.389582,
        "direction_boundary": 1.295282,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2025-10-24",
        "close": 1.408749,
        "direction_boundary": 1.205332,
        "core_momentum": 0.168764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2025-10-31",
        "close": 1.39887,
        "direction_boundary": 1.178164,
        "core_momentum": 0.18733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124325
      },
      {
        "date": "2025-11-07",
        "close": 1.418298,
        "direction_boundary": 1.132499,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2025-11-14",
        "close": 1.408584,
        "direction_boundary": 1.123366,
        "core_momentum": 0.253896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121557
      },
      {
        "date": "2025-11-21",
        "close": 1.389155,
        "direction_boundary": 1.114233,
        "core_momentum": 0.246737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110611
      },
      {
        "date": "2025-11-28",
        "close": 1.418298,
        "direction_boundary": 1.123366,
        "core_momentum": 0.262543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2025-12-05",
        "close": 1.389155,
        "direction_boundary": 1.114233,
        "core_momentum": 0.246737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2025-12-12",
        "close": 1.408584,
        "direction_boundary": 1.1051,
        "core_momentum": 0.274621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2025-12-19",
        "close": 1.408584,
        "direction_boundary": 1.095967,
        "core_momentum": 0.285243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2025-12-26",
        "close": 1.418298,
        "direction_boundary": 1.114233,
        "core_momentum": 0.272892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2026-01-02",
        "close": 1.428012,
        "direction_boundary": 1.132499,
        "core_momentum": 0.260939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2026-01-09",
        "close": 1.418298,
        "direction_boundary": 1.095967,
        "core_momentum": 0.294106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110771
      },
      {
        "date": "2026-01-16",
        "close": 1.428012,
        "direction_boundary": 1.095967,
        "core_momentum": 0.30297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110074
      },
      {
        "date": "2026-01-23",
        "close": 1.428012,
        "direction_boundary": 1.095967,
        "core_momentum": 0.30297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109748
      },
      {
        "date": "2026-01-30",
        "close": 1.418298,
        "direction_boundary": 1.1051,
        "core_momentum": 0.283411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2026-02-06",
        "close": 1.418791,
        "direction_boundary": 1.114386,
        "core_momentum": 0.273159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087457
      },
      {
        "date": "2026-02-13",
        "close": 1.428643,
        "direction_boundary": 1.095813,
        "core_momentum": 0.303729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086174
      },
      {
        "date": "2026-02-20",
        "close": 1.418791,
        "direction_boundary": 1.07724,
        "core_momentum": 0.317061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087266
      },
      {
        "date": "2026-02-27",
        "close": 1.399085,
        "direction_boundary": 1.095813,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08883
      },
      {
        "date": "2026-03-06",
        "close": 1.37938,
        "direction_boundary": 1.1051,
        "core_momentum": 0.248195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091318
      },
      {
        "date": "2026-03-13",
        "close": 1.330116,
        "direction_boundary": 1.151533,
        "core_momentum": 0.155083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100627
      },
      {
        "date": "2026-03-20",
        "close": 1.320264,
        "direction_boundary": 1.160819,
        "core_momentum": 0.137356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100674
      },
      {
        "date": "2026-03-27",
        "close": 1.290705,
        "direction_boundary": 1.160819,
        "core_momentum": 0.111892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105073
      },
      {
        "date": "2026-04-03",
        "close": 1.310411,
        "direction_boundary": 1.170106,
        "core_momentum": 0.119908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094352
      },
      {
        "date": "2026-04-10",
        "close": 1.349822,
        "direction_boundary": 1.058667,
        "core_momentum": 0.27502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104065
      },
      {
        "date": "2026-04-17",
        "close": 1.389233,
        "direction_boundary": 1.114386,
        "core_momentum": 0.246635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11203
      },
      {
        "date": "2026-04-24",
        "close": 1.37938,
        "direction_boundary": 1.132959,
        "core_momentum": 0.217502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110646
      },
      {
        "date": "2026-05-01",
        "close": 1.271,
        "direction_boundary": 1.151362,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157681
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 1.132488,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155732
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 1.141925,
        "core_momentum": 0.094643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156534
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "direction_boundary": 1.104175,
        "core_momentum": 0.15018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158429
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "direction_boundary": 1.113613,
        "core_momentum": 0.149412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155466
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 1.12305,
        "core_momentum": 0.130849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153693
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 1.132488,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151754
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "direction_boundary": 1.151362,
        "core_momentum": 0.103041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151754
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.189112,
        "core_momentum": 0.093253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155778
      },
      {
        "date": "2026-07-03",
        "close": 1.270989,
        "direction_boundary": 1.189112,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157264
      },
      {
        "date": "2026-07-10",
        "close": 1.290695,
        "direction_boundary": 1.170237,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1596
      },
      {
        "date": "2026-07-17",
        "close": 1.320253,
        "direction_boundary": 1.189112,
        "core_momentum": 0.110285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16314
      },
      {
        "date": "2026-07-24",
        "close": 1.3104,
        "direction_boundary": 1.207987,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163193
      },
      {
        "date": "2026-07-31",
        "close": 1.3104,
        "direction_boundary": 1.207987,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163173
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 1.274582,
        "core_momentum": 0.004251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.278339,
        "volume": 33351300
      },
      {
        "date": "2023-08-25",
        "close": 1.29516,
        "volume": 29237500
      },
      {
        "date": "2023-09-01",
        "close": 1.278339,
        "volume": 28780200
      },
      {
        "date": "2023-09-08",
        "close": 1.244699,
        "volume": 42793400
      },
      {
        "date": "2023-09-15",
        "close": 1.286749,
        "volume": 31534500
      },
      {
        "date": "2023-09-22",
        "close": 1.219469,
        "volume": 45926400
      },
      {
        "date": "2023-09-29",
        "close": 1.202648,
        "volume": 53094600
      },
      {
        "date": "2023-10-06",
        "close": 1.143777,
        "volume": 57524700
      },
      {
        "date": "2023-10-13",
        "close": 1.160598,
        "volume": 42591800
      },
      {
        "date": "2023-10-20",
        "close": 1.084907,
        "volume": 49539400
      },
      {
        "date": "2023-10-27",
        "close": 1.101727,
        "volume": 38427500
      },
      {
        "date": "2023-11-03",
        "close": 1.163522,
        "volume": 57689400
      },
      {
        "date": "2023-11-10",
        "close": 1.137856,
        "volume": 47441800
      },
      {
        "date": "2023-11-17",
        "close": 1.180632,
        "volume": 37381700
      },
      {
        "date": "2023-11-24",
        "close": 1.180632,
        "volume": 24696800
      },
      {
        "date": "2023-12-01",
        "close": 1.180632,
        "volume": 36607225
      },
      {
        "date": "2023-12-08",
        "close": 1.214854,
        "volume": 39950100
      },
      {
        "date": "2023-12-15",
        "close": 1.300407,
        "volume": 62996700
      },
      {
        "date": "2023-12-22",
        "close": 1.291852,
        "volume": 52610623
      },
      {
        "date": "2023-12-29",
        "close": 1.343184,
        "volume": 36648300
      },
      {
        "date": "2024-01-05",
        "close": 1.291852,
        "volume": 28361200
      },
      {
        "date": "2024-01-12",
        "close": 1.283296,
        "volume": 34006700
      },
      {
        "date": "2024-01-19",
        "close": 1.24052,
        "volume": 56512800
      },
      {
        "date": "2024-01-26",
        "close": 1.206299,
        "volume": 49269200
      },
      {
        "date": "2024-02-02",
        "close": 1.249075,
        "volume": 68068900
      },
      {
        "date": "2024-02-09",
        "close": 1.207381,
        "volume": 51675600
      },
      {
        "date": "2024-02-16",
        "close": 1.224754,
        "volume": 55857400
      },
      {
        "date": "2024-02-23",
        "close": 1.207381,
        "volume": 51084200
      },
      {
        "date": "2024-03-01",
        "close": 1.146578,
        "volume": 72095600
      },
      {
        "date": "2024-03-08",
        "close": 1.155264,
        "volume": 88956700
      },
      {
        "date": "2024-03-15",
        "close": 1.111833,
        "volume": 67377500
      },
      {
        "date": "2024-03-22",
        "close": 1.103147,
        "volume": 131312600
      },
      {
        "date": "2024-03-29",
        "close": 1.111833,
        "volume": 70066805
      },
      {
        "date": "2024-04-05",
        "close": 1.16395,
        "volume": 76582200
      },
      {
        "date": "2024-04-12",
        "close": 1.146578,
        "volume": 68497900
      },
      {
        "date": "2024-04-19",
        "close": 1.05103,
        "volume": 149668500
      },
      {
        "date": "2024-04-26",
        "close": 1.094461,
        "volume": 87270700
      },
      {
        "date": "2024-05-03",
        "close": 1.079332,
        "volume": 71410800
      },
      {
        "date": "2024-05-10",
        "close": 1.097026,
        "volume": 79234400
      },
      {
        "date": "2024-05-17",
        "close": 1.105873,
        "volume": 117682300
      },
      {
        "date": "2024-05-24",
        "close": 1.097026,
        "volume": 83279300
      },
      {
        "date": "2024-05-31",
        "close": 1.079332,
        "volume": 338478800
      },
      {
        "date": "2024-06-07",
        "close": 1.11472,
        "volume": 163935624
      },
      {
        "date": "2024-06-14",
        "close": 1.079332,
        "volume": 66287553
      },
      {
        "date": "2024-06-21",
        "close": 1.079332,
        "volume": 55653700
      },
      {
        "date": "2024-06-28",
        "close": 1.079332,
        "volume": 54341400
      },
      {
        "date": "2024-07-05",
        "close": 1.088179,
        "volume": 68236400
      },
      {
        "date": "2024-07-12",
        "close": 1.185496,
        "volume": 87120700
      },
      {
        "date": "2024-07-19",
        "close": 1.158955,
        "volume": 76779100
      },
      {
        "date": "2024-07-26",
        "close": 1.132414,
        "volume": 59251700
      },
      {
        "date": "2024-08-02",
        "close": 1.150108,
        "volume": 61898200
      },
      {
        "date": "2024-08-09",
        "close": 1.106387,
        "volume": 75327000
      },
      {
        "date": "2024-08-16",
        "close": 1.142367,
        "volume": 74555200
      },
      {
        "date": "2024-08-23",
        "close": 1.187342,
        "volume": 70488200
      },
      {
        "date": "2024-08-30",
        "close": 1.232317,
        "volume": 87316400
      },
      {
        "date": "2024-09-06",
        "close": 1.268297,
        "volume": 89047200
      },
      {
        "date": "2024-09-13",
        "close": 1.304277,
        "volume": 70491700
      },
      {
        "date": "2024-09-20",
        "close": 1.304277,
        "volume": 126543400
      },
      {
        "date": "2024-09-27",
        "close": 1.349252,
        "volume": 107549500
      },
      {
        "date": "2024-10-04",
        "close": 1.358247,
        "volume": 106788200
      },
      {
        "date": "2024-10-11",
        "close": 1.295282,
        "volume": 66728300
      },
      {
        "date": "2024-10-18",
        "close": 1.295282,
        "volume": 80284600
      },
      {
        "date": "2024-10-25",
        "close": 1.205332,
        "volume": 83164500
      },
      {
        "date": "2024-11-01",
        "close": 1.178164,
        "volume": 73245800
      },
      {
        "date": "2024-11-08",
        "close": 1.132499,
        "volume": 134949400
      },
      {
        "date": "2024-11-15",
        "close": 1.123366,
        "volume": 53254900
      },
      {
        "date": "2024-11-22",
        "close": 1.114233,
        "volume": 57699400
      },
      {
        "date": "2024-11-29",
        "close": 1.123366,
        "volume": 50454700
      },
      {
        "date": "2024-12-06",
        "close": 1.114233,
        "volume": 32774800
      },
      {
        "date": "2024-12-13",
        "close": 1.1051,
        "volume": 46813200
      },
      {
        "date": "2024-12-20",
        "close": 1.095967,
        "volume": 68684400
      },
      {
        "date": "2024-12-27",
        "close": 1.114233,
        "volume": 25109500
      },
      {
        "date": "2025-01-03",
        "close": 1.132499,
        "volume": 33097200
      },
      {
        "date": "2025-01-10",
        "close": 1.095967,
        "volume": 43353200
      },
      {
        "date": "2025-01-17",
        "close": 1.095967,
        "volume": 54135700
      },
      {
        "date": "2025-01-24",
        "close": 1.095967,
        "volume": 73045200
      },
      {
        "date": "2025-01-31",
        "close": 1.1051,
        "volume": 50018800
      },
      {
        "date": "2025-02-07",
        "close": 1.114386,
        "volume": 63670100
      },
      {
        "date": "2025-02-14",
        "close": 1.095813,
        "volume": 48748700
      },
      {
        "date": "2025-02-21",
        "close": 1.07724,
        "volume": 43881500
      },
      {
        "date": "2025-02-28",
        "close": 1.095813,
        "volume": 48148900
      },
      {
        "date": "2025-03-07",
        "close": 1.1051,
        "volume": 39319200
      },
      {
        "date": "2025-03-14",
        "close": 1.151533,
        "volume": 80299700
      },
      {
        "date": "2025-03-21",
        "close": 1.160819,
        "volume": 58165100
      },
      {
        "date": "2025-03-28",
        "close": 1.160819,
        "volume": 53774100
      },
      {
        "date": "2025-04-04",
        "close": 1.170106,
        "volume": 36656000
      },
      {
        "date": "2025-04-11",
        "close": 1.058667,
        "volume": 105459800
      },
      {
        "date": "2025-04-18",
        "close": 1.114386,
        "volume": 47859900
      },
      {
        "date": "2025-04-25",
        "close": 1.132959,
        "volume": 40561500
      },
      {
        "date": "2025-05-02",
        "close": 1.151362,
        "volume": 30606900
      },
      {
        "date": "2025-05-09",
        "close": 1.132488,
        "volume": 54149600
      },
      {
        "date": "2025-05-16",
        "close": 1.141925,
        "volume": 23711500
      },
      {
        "date": "2025-05-23",
        "close": 1.104175,
        "volume": 52676900
      },
      {
        "date": "2025-05-30",
        "close": 1.113613,
        "volume": 30324300
      },
      {
        "date": "2025-06-06",
        "close": 1.12305,
        "volume": 35944200
      },
      {
        "date": "2025-06-13",
        "close": 1.132488,
        "volume": 27741900
      },
      {
        "date": "2025-06-20",
        "close": 1.151362,
        "volume": 36376800
      },
      {
        "date": "2025-06-27",
        "close": 1.189112,
        "volume": 54120700
      },
      {
        "date": "2025-07-04",
        "close": 1.189112,
        "volume": 40528500
      },
      {
        "date": "2025-07-11",
        "close": 1.170237,
        "volume": 53687500
      },
      {
        "date": "2025-07-18",
        "close": 1.189112,
        "volume": 25094300
      },
      {
        "date": "2025-07-25",
        "close": 1.207987,
        "volume": 41332900
      },
      {
        "date": "2025-08-01",
        "close": 1.207987,
        "volume": 51794700
      },
      {
        "date": "2025-08-08",
        "close": 1.274582,
        "volume": 68925850
      },
      {
        "date": "2025-08-15",
        "close": 1.293749,
        "volume": 59666600
      },
      {
        "date": "2025-08-22",
        "close": 1.303332,
        "volume": 53716300
      },
      {
        "date": "2025-08-29",
        "close": 1.322499,
        "volume": 64420800
      },
      {
        "date": "2025-09-05",
        "close": 1.332082,
        "volume": 52940700
      },
      {
        "date": "2025-09-12",
        "close": 1.360832,
        "volume": 30699800
      },
      {
        "date": "2025-09-19",
        "close": 1.351249,
        "volume": 32448000
      },
      {
        "date": "2025-09-26",
        "close": 1.351249,
        "volume": 28389453
      },
      {
        "date": "2025-10-03",
        "close": 1.399165,
        "volume": 43677300
      },
      {
        "date": "2025-10-10",
        "close": 1.389582,
        "volume": 25536386
      },
      {
        "date": "2025-10-17",
        "close": 1.389582,
        "volume": 25875400
      },
      {
        "date": "2025-10-24",
        "close": 1.408749,
        "volume": 24243000
      },
      {
        "date": "2025-10-31",
        "close": 1.39887,
        "volume": 43061900
      },
      {
        "date": "2025-11-07",
        "close": 1.418298,
        "volume": 45396900
      },
      {
        "date": "2025-11-14",
        "close": 1.408584,
        "volume": 19308400
      },
      {
        "date": "2025-11-21",
        "close": 1.389155,
        "volume": 40669900
      },
      {
        "date": "2025-11-28",
        "close": 1.418298,
        "volume": 34220400
      },
      {
        "date": "2025-12-05",
        "close": 1.389155,
        "volume": 34521100
      },
      {
        "date": "2025-12-12",
        "close": 1.408584,
        "volume": 22146500
      },
      {
        "date": "2025-12-19",
        "close": 1.408584,
        "volume": 31226030
      },
      {
        "date": "2025-12-26",
        "close": 1.418298,
        "volume": 11872600
      },
      {
        "date": "2026-01-02",
        "close": 1.428012,
        "volume": 14366900
      },
      {
        "date": "2026-01-09",
        "close": 1.418298,
        "volume": 42298800
      },
      {
        "date": "2026-01-16",
        "close": 1.428012,
        "volume": 21589200
      },
      {
        "date": "2026-01-23",
        "close": 1.428012,
        "volume": 45374100
      },
      {
        "date": "2026-01-30",
        "close": 1.418298,
        "volume": 50264500
      },
      {
        "date": "2026-02-06",
        "close": 1.418791,
        "volume": 45039100
      },
      {
        "date": "2026-02-13",
        "close": 1.428643,
        "volume": 28693400
      },
      {
        "date": "2026-02-20",
        "close": 1.418791,
        "volume": 11321600
      },
      {
        "date": "2026-02-27",
        "close": 1.399085,
        "volume": 26933700
      },
      {
        "date": "2026-03-06",
        "close": 1.37938,
        "volume": 54635800
      },
      {
        "date": "2026-03-13",
        "close": 1.330116,
        "volume": 42162500
      },
      {
        "date": "2026-03-20",
        "close": 1.320264,
        "volume": 61024200
      },
      {
        "date": "2026-03-27",
        "close": 1.290705,
        "volume": 63307900
      },
      {
        "date": "2026-04-03",
        "close": 1.310411,
        "volume": 47125800
      },
      {
        "date": "2026-04-10",
        "close": 1.349822,
        "volume": 26756400
      },
      {
        "date": "2026-04-17",
        "close": 1.389233,
        "volume": 67547590
      },
      {
        "date": "2026-04-24",
        "close": 1.37938,
        "volume": 49646600
      },
      {
        "date": "2026-05-01",
        "close": 1.271,
        "volume": 111073700
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 102996900
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 71865500
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "volume": 76204000
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "volume": 64511600
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 22259200
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 6545700
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "volume": 28293000
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 18077200
      },
      {
        "date": "2026-07-03",
        "close": 1.270989,
        "volume": 12900200
      },
      {
        "date": "2026-07-10",
        "close": 1.290695,
        "volume": 61466500
      },
      {
        "date": "2026-07-17",
        "close": 1.320253,
        "volume": 71764100
      },
      {
        "date": "2026-07-24",
        "close": 1.3104,
        "volume": 59851100
      },
      {
        "date": "2026-07-31",
        "close": 1.3104,
        "volume": 88155600
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 75219300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.330756,
      "fair_value": 1.229052,
      "market_activity": -22.392909,
      "market_dynamics": 0.496803,
      "relative_strength": -20.673661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011408,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.011408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.045196,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.040942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096543,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.052632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.020784
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.047337
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.077318
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.071066
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.024193
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.067056
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076434
      }
    ]
  }
}