{
  "ticker": {
    "uuid": "abcd2bff-c6df-4d0f-a965-f0e437d7577f",
    "symbol": "BHRB",
    "name": "Burke & Herbert Financial Services Corp. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.211044,
    "boundary_margin": 0.329806,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20957,
    "volatility_stability": 0.9393,
    "risk_context": 0.4772,
    "current_regime": {
      "move": 0.077857,
      "interruption": -0.126734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.499033,
        "direction_boundary": 44.848783,
        "core_momentum": 0.059093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424209
      },
      {
        "date": "2023-08-25",
        "close": 45.0386,
        "direction_boundary": 47.105463,
        "core_momentum": -0.043877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424559
      },
      {
        "date": "2023-09-01",
        "close": 45.879851,
        "direction_boundary": 49.4936,
        "core_momentum": -0.073014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418479
      },
      {
        "date": "2023-09-08",
        "close": 43.935023,
        "direction_boundary": 53.678318,
        "core_momentum": -0.181513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418007
      },
      {
        "date": "2023-09-15",
        "close": 45.391383,
        "direction_boundary": 52.69239,
        "core_momentum": -0.138559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404532
      },
      {
        "date": "2023-09-22",
        "close": 42.976177,
        "direction_boundary": 51.487366,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408092
      },
      {
        "date": "2023-09-29",
        "close": 42.030901,
        "direction_boundary": 50.391891,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397674
      },
      {
        "date": "2023-10-06",
        "close": 42.813355,
        "direction_boundary": 51.925557,
        "core_momentum": -0.175486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399395
      },
      {
        "date": "2023-10-13",
        "close": 41.935921,
        "direction_boundary": 47.105463,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391105
      },
      {
        "date": "2023-10-20",
        "close": 40.741887,
        "direction_boundary": 50.391891,
        "core_momentum": -0.191499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391302
      },
      {
        "date": "2023-10-27",
        "close": 39.683538,
        "direction_boundary": 52.911485,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377045
      },
      {
        "date": "2023-11-03",
        "close": 41.067532,
        "direction_boundary": 54.335604,
        "core_momentum": -0.244187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38514
      },
      {
        "date": "2023-11-10",
        "close": 40.588109,
        "direction_boundary": 56.964746,
        "core_momentum": -0.287487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      },
      {
        "date": "2023-11-17",
        "close": 42.142832,
        "direction_boundary": 66.240849,
        "core_momentum": -0.363794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393518
      },
      {
        "date": "2023-11-24",
        "close": 43.487524,
        "direction_boundary": 66.240849,
        "core_momentum": -0.343494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357711
      },
      {
        "date": "2023-12-01",
        "close": 45.426808,
        "direction_boundary": 63.635376,
        "core_momentum": -0.286139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368541
      },
      {
        "date": "2023-12-08",
        "close": 50.329903,
        "direction_boundary": 63.502894,
        "core_momentum": -0.207439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404937
      },
      {
        "date": "2023-12-15",
        "close": 52.058793,
        "direction_boundary": 62.487201,
        "core_momentum": -0.166889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409876
      },
      {
        "date": "2023-12-22",
        "close": 58.224252,
        "direction_boundary": 62.487201,
        "core_momentum": -0.068221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438763
      },
      {
        "date": "2023-12-29",
        "close": 57.538184,
        "direction_boundary": 62.44304,
        "core_momentum": -0.078549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371241
      },
      {
        "date": "2024-01-05",
        "close": 55.068342,
        "direction_boundary": 69.773694,
        "core_momentum": -0.210758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352408
      },
      {
        "date": "2024-01-12",
        "close": 52.232597,
        "direction_boundary": 67.12406,
        "core_momentum": -0.22185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310156
      },
      {
        "date": "2024-01-19",
        "close": 53.147353,
        "direction_boundary": 64.474426,
        "core_momentum": -0.175683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309853
      },
      {
        "date": "2024-01-26",
        "close": 54.190176,
        "direction_boundary": 63.591215,
        "core_momentum": -0.147835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310425
      },
      {
        "date": "2024-02-02",
        "close": 52.141121,
        "direction_boundary": 63.502894,
        "core_momentum": -0.178917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315183
      },
      {
        "date": "2024-02-09",
        "close": 52.049645,
        "direction_boundary": 63.591215,
        "core_momentum": -0.181496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31303
      },
      {
        "date": "2024-02-16",
        "close": 52.078467,
        "direction_boundary": 65.610395,
        "core_momentum": -0.206247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311078
      },
      {
        "date": "2024-02-23",
        "close": 50.508726,
        "direction_boundary": 67.167252,
        "core_momentum": -0.248016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304344
      },
      {
        "date": "2024-03-01",
        "close": 51.025817,
        "direction_boundary": 70.280965,
        "core_momentum": -0.273974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303792
      },
      {
        "date": "2024-03-08",
        "close": 51.339766,
        "direction_boundary": 71.126116,
        "core_momentum": -0.278187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295999
      },
      {
        "date": "2024-03-15",
        "close": 48.578868,
        "direction_boundary": 64.053538,
        "core_momentum": -0.24159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305142
      },
      {
        "date": "2024-03-22",
        "close": 49.202148,
        "direction_boundary": 62.229791,
        "core_momentum": -0.209347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293945
      },
      {
        "date": "2024-03-29",
        "close": 51.736818,
        "direction_boundary": 65.387987,
        "core_momentum": -0.208772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297571
      },
      {
        "date": "2024-04-05",
        "close": 50.527194,
        "direction_boundary": 65.832803,
        "core_momentum": -0.232492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300328
      },
      {
        "date": "2024-04-12",
        "close": 48.495764,
        "direction_boundary": 68.492804,
        "core_momentum": -0.291958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305276
      },
      {
        "date": "2024-04-19",
        "close": 49.982401,
        "direction_boundary": 67.478623,
        "core_momentum": -0.259285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302917
      },
      {
        "date": "2024-04-26",
        "close": 50.481025,
        "direction_boundary": 71.170598,
        "core_momentum": -0.290704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29888
      },
      {
        "date": "2024-05-03",
        "close": 50.536428,
        "direction_boundary": 70.010962,
        "core_momentum": -0.278164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296859
      },
      {
        "date": "2024-05-10",
        "close": 45.10697,
        "direction_boundary": 68.928724,
        "core_momentum": -0.3456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340793
      },
      {
        "date": "2024-05-17",
        "close": 46.82972,
        "direction_boundary": 68.015049,
        "core_momentum": -0.31148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340771
      },
      {
        "date": "2024-05-24",
        "close": 45.514121,
        "direction_boundary": 75.691711,
        "core_momentum": -0.398691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34128
      },
      {
        "date": "2024-05-31",
        "close": 46.745746,
        "direction_boundary": 73.452311,
        "core_momentum": -0.363591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337916
      },
      {
        "date": "2024-06-07",
        "close": 44.982283,
        "direction_boundary": 72.126587,
        "core_momentum": -0.376343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308587
      },
      {
        "date": "2024-06-14",
        "close": 44.282497,
        "direction_boundary": 72.180332,
        "core_momentum": -0.386502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303963
      },
      {
        "date": "2024-06-21",
        "close": 45.122241,
        "direction_boundary": 68.068794,
        "core_momentum": -0.337108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255064
      },
      {
        "date": "2024-06-28",
        "close": 47.566829,
        "direction_boundary": 57.507785,
        "core_momentum": -0.172863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269364
      },
      {
        "date": "2024-07-05",
        "close": 44.888979,
        "direction_boundary": 52.401954,
        "core_momentum": -0.143372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273852
      },
      {
        "date": "2024-07-12",
        "close": 48.74247,
        "direction_boundary": 46.122677,
        "core_momentum": 0.056801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292944
      },
      {
        "date": "2024-07-19",
        "close": 54.872601,
        "direction_boundary": 45.656882,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337001
      },
      {
        "date": "2024-07-26",
        "close": 64.119115,
        "direction_boundary": 45.92561,
        "core_momentum": 0.396152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399022
      },
      {
        "date": "2024-08-02",
        "close": 57.354511,
        "direction_boundary": 47.116971,
        "core_momentum": 0.217279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427301
      },
      {
        "date": "2024-08-09",
        "close": 56.318827,
        "direction_boundary": 48.541229,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428328
      },
      {
        "date": "2024-08-16",
        "close": 59.375444,
        "direction_boundary": 47.499033,
        "core_momentum": 0.250035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433827
      },
      {
        "date": "2024-08-23",
        "close": 63.017012,
        "direction_boundary": 45.0386,
        "core_momentum": 0.399178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437008
      },
      {
        "date": "2024-08-30",
        "close": 62.330101,
        "direction_boundary": 45.879851,
        "core_momentum": 0.358551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437829
      },
      {
        "date": "2024-09-06",
        "close": 59.253117,
        "direction_boundary": 43.935023,
        "core_momentum": 0.348653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445246
      },
      {
        "date": "2024-09-13",
        "close": 61.088016,
        "direction_boundary": 45.391383,
        "core_momentum": 0.345806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437648
      },
      {
        "date": "2024-09-20",
        "close": 61.29503,
        "direction_boundary": 42.976177,
        "core_momentum": 0.426256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437672
      },
      {
        "date": "2024-09-27",
        "close": 57.493496,
        "direction_boundary": 42.030901,
        "core_momentum": 0.367886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444486
      },
      {
        "date": "2024-10-04",
        "close": 55.112833,
        "direction_boundary": 42.813355,
        "core_momentum": 0.287281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44755
      },
      {
        "date": "2024-10-11",
        "close": 56.496064,
        "direction_boundary": 41.935921,
        "core_momentum": 0.3472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44379
      },
      {
        "date": "2024-10-18",
        "close": 59.968257,
        "direction_boundary": 40.741887,
        "core_momentum": 0.471907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448868
      },
      {
        "date": "2024-10-25",
        "close": 58.490928,
        "direction_boundary": 39.683538,
        "core_momentum": 0.473934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451013
      },
      {
        "date": "2024-11-01",
        "close": 59.187249,
        "direction_boundary": 41.067532,
        "core_momentum": 0.441218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451042
      },
      {
        "date": "2024-11-08",
        "close": 64.861321,
        "direction_boundary": 40.588109,
        "core_momentum": 0.598038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431435
      },
      {
        "date": "2024-11-15",
        "close": 65.25653,
        "direction_boundary": 42.142832,
        "core_momentum": 0.548461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430208
      },
      {
        "date": "2024-11-22",
        "close": 65.816142,
        "direction_boundary": 43.487524,
        "core_momentum": 0.513449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426152
      },
      {
        "date": "2024-11-29",
        "close": 65.711808,
        "direction_boundary": 45.426808,
        "core_momentum": 0.446542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426296
      },
      {
        "date": "2024-12-06",
        "close": 66.489574,
        "direction_boundary": 50.329903,
        "core_momentum": 0.321075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419788
      },
      {
        "date": "2024-12-13",
        "close": 65.597988,
        "direction_boundary": 52.058793,
        "core_momentum": 0.260075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41948
      },
      {
        "date": "2024-12-20",
        "close": 60.893448,
        "direction_boundary": 58.224252,
        "core_momentum": 0.045843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437379
      },
      {
        "date": "2024-12-27",
        "close": 59.224095,
        "direction_boundary": 57.538184,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436457
      },
      {
        "date": "2025-01-03",
        "close": 57.706501,
        "direction_boundary": 55.068342,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428917
      },
      {
        "date": "2025-01-10",
        "close": 53.694362,
        "direction_boundary": 52.232597,
        "core_momentum": 0.027986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430027
      },
      {
        "date": "2025-01-17",
        "close": 58.977486,
        "direction_boundary": 53.147353,
        "core_momentum": 0.109698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418079
      },
      {
        "date": "2025-01-24",
        "close": 59.181412,
        "direction_boundary": 54.190176,
        "core_momentum": 0.092106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355272
      },
      {
        "date": "2025-01-31",
        "close": 60.997782,
        "direction_boundary": 52.141121,
        "core_momentum": 0.169859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321539
      },
      {
        "date": "2025-02-07",
        "close": 61.339241,
        "direction_boundary": 52.049645,
        "core_momentum": 0.178476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320182
      },
      {
        "date": "2025-02-14",
        "close": 61.310786,
        "direction_boundary": 52.078467,
        "core_momentum": 0.177277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312109
      },
      {
        "date": "2025-02-21",
        "close": 59.665372,
        "direction_boundary": 50.508726,
        "core_momentum": 0.181288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302746
      },
      {
        "date": "2025-02-28",
        "close": 59.655806,
        "direction_boundary": 51.025817,
        "core_momentum": 0.16913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302485
      },
      {
        "date": "2025-03-07",
        "close": 57.67557,
        "direction_boundary": 51.339766,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297896
      },
      {
        "date": "2025-03-14",
        "close": 56.192785,
        "direction_boundary": 48.578868,
        "core_momentum": 0.156733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29624
      },
      {
        "date": "2025-03-21",
        "close": 55.10222,
        "direction_boundary": 49.202148,
        "core_momentum": 0.119915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29693
      },
      {
        "date": "2025-03-28",
        "close": 53.542904,
        "direction_boundary": 51.736818,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28653
      },
      {
        "date": "2025-04-04",
        "close": 48.137911,
        "direction_boundary": 50.527194,
        "core_momentum": -0.047287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316467
      },
      {
        "date": "2025-04-11",
        "close": 46.569029,
        "direction_boundary": 48.495764,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315681
      },
      {
        "date": "2025-04-18",
        "close": 47.841354,
        "direction_boundary": 49.982401,
        "core_momentum": -0.042836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304858
      },
      {
        "date": "2025-04-25",
        "close": 49.276308,
        "direction_boundary": 50.481025,
        "core_momentum": -0.023865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308394
      },
      {
        "date": "2025-05-02",
        "close": 54.901326,
        "direction_boundary": 50.536428,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346441
      },
      {
        "date": "2025-05-09",
        "close": 54.250814,
        "direction_boundary": 45.10697,
        "core_momentum": 0.202715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318629
      },
      {
        "date": "2025-05-16",
        "close": 55.684172,
        "direction_boundary": 46.82972,
        "core_momentum": 0.189078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321449
      },
      {
        "date": "2025-05-23",
        "close": 53.473026,
        "direction_boundary": 45.514121,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324168
      },
      {
        "date": "2025-05-30",
        "close": 54.959997,
        "direction_boundary": 46.745746,
        "core_momentum": 0.175722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327791
      },
      {
        "date": "2025-06-06",
        "close": 55.404158,
        "direction_boundary": 44.982283,
        "core_momentum": 0.231688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327408
      },
      {
        "date": "2025-06-13",
        "close": 54.959997,
        "direction_boundary": 44.282497,
        "core_momentum": 0.241122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32728
      },
      {
        "date": "2025-06-20",
        "close": 54.55446,
        "direction_boundary": 45.122241,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312448
      },
      {
        "date": "2025-06-27",
        "close": 57.615303,
        "direction_boundary": 47.566829,
        "core_momentum": 0.21125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320795
      },
      {
        "date": "2025-07-04",
        "close": 61.670679,
        "direction_boundary": 44.888979,
        "core_momentum": 0.373849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2025-07-11",
        "close": 61.24583,
        "direction_boundary": 48.74247,
        "core_momentum": 0.256519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315042
      },
      {
        "date": "2025-07-18",
        "close": 62.095528,
        "direction_boundary": 54.872601,
        "core_momentum": 0.131631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288348
      },
      {
        "date": "2025-07-25",
        "close": 60.685802,
        "direction_boundary": 64.119115,
        "core_momentum": -0.053546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290398
      },
      {
        "date": "2025-08-01",
        "close": 54.853785,
        "direction_boundary": 57.354511,
        "core_momentum": -0.043601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319534
      },
      {
        "date": "2025-08-08",
        "close": 55.211044,
        "direction_boundary": 56.318827,
        "core_momentum": -0.01967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319592
      },
      {
        "date": "2025-08-15",
        "close": 58.136708,
        "direction_boundary": 59.375444,
        "core_momentum": -0.020863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328794
      },
      {
        "date": "2025-08-22",
        "close": 62.063811,
        "direction_boundary": 63.017012,
        "core_momentum": -0.015126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339512
      },
      {
        "date": "2025-08-29",
        "close": 61.93713,
        "direction_boundary": 62.330101,
        "core_momentum": -0.006305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339541
      },
      {
        "date": "2025-09-05",
        "close": 61.293982,
        "direction_boundary": 59.253117,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33623
      },
      {
        "date": "2025-09-12",
        "close": 59.993068,
        "direction_boundary": 61.088016,
        "core_momentum": -0.017924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335514
      },
      {
        "date": "2025-09-19",
        "close": 61.235514,
        "direction_boundary": 61.29503,
        "core_momentum": -0.000971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334835
      },
      {
        "date": "2025-09-26",
        "close": 61.04062,
        "direction_boundary": 57.493496,
        "core_momentum": 0.061696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2025-10-03",
        "close": 58.721389,
        "direction_boundary": 55.112833,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297756
      },
      {
        "date": "2025-10-10",
        "close": 56.109817,
        "direction_boundary": 56.496064,
        "core_momentum": -0.006837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301609
      },
      {
        "date": "2025-10-17",
        "close": 57.249943,
        "direction_boundary": 59.968257,
        "core_momentum": -0.045329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30086
      },
      {
        "date": "2025-10-24",
        "close": 60.124621,
        "direction_boundary": 58.490928,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304967
      },
      {
        "date": "2025-10-31",
        "close": 57.357135,
        "direction_boundary": 59.187249,
        "core_momentum": -0.030921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277444
      },
      {
        "date": "2025-11-07",
        "close": 58.857814,
        "direction_boundary": 64.861321,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278678
      },
      {
        "date": "2025-11-14",
        "close": 60.290281,
        "direction_boundary": 65.25653,
        "core_momentum": -0.076103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278357
      },
      {
        "date": "2025-11-21",
        "close": 62.27636,
        "direction_boundary": 65.816142,
        "core_momentum": -0.053783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27386
      },
      {
        "date": "2025-11-28",
        "close": 64.144454,
        "direction_boundary": 65.711808,
        "core_momentum": -0.023852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274211
      },
      {
        "date": "2025-12-05",
        "close": 65.560273,
        "direction_boundary": 66.489574,
        "core_momentum": -0.013977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275088
      },
      {
        "date": "2025-12-12",
        "close": 68.116612,
        "direction_boundary": 65.597988,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27768
      },
      {
        "date": "2025-12-19",
        "close": 65.058837,
        "direction_boundary": 60.893448,
        "core_momentum": 0.068405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287007
      },
      {
        "date": "2025-12-26",
        "close": 62.020726,
        "direction_boundary": 59.224095,
        "core_momentum": 0.047221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2026-01-02",
        "close": 60.732724,
        "direction_boundary": 57.706501,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273828
      },
      {
        "date": "2026-01-09",
        "close": 61.99123,
        "direction_boundary": 53.694362,
        "core_momentum": 0.15452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2026-01-16",
        "close": 63.584026,
        "direction_boundary": 58.977486,
        "core_momentum": 0.078107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276785
      },
      {
        "date": "2026-01-23",
        "close": 62.925277,
        "direction_boundary": 59.181412,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275163
      },
      {
        "date": "2026-01-30",
        "close": 64.380424,
        "direction_boundary": 60.997782,
        "core_momentum": 0.055455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2026-02-06",
        "close": 68.529559,
        "direction_boundary": 61.339241,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246106
      },
      {
        "date": "2026-02-13",
        "close": 67.63484,
        "direction_boundary": 61.310786,
        "core_momentum": 0.103147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239608
      },
      {
        "date": "2026-02-20",
        "close": 67.337501,
        "direction_boundary": 59.665372,
        "core_momentum": 0.128586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223954
      },
      {
        "date": "2026-02-27",
        "close": 63.868539,
        "direction_boundary": 59.655806,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237025
      },
      {
        "date": "2026-03-06",
        "close": 62.877407,
        "direction_boundary": 57.67557,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237644
      },
      {
        "date": "2026-03-13",
        "close": 61.410532,
        "direction_boundary": 56.192785,
        "core_momentum": 0.092854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238069
      },
      {
        "date": "2026-03-20",
        "close": 59.844544,
        "direction_boundary": 55.10222,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239107
      },
      {
        "date": "2026-03-27",
        "close": 60.236041,
        "direction_boundary": 53.542904,
        "core_momentum": 0.125005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239299
      },
      {
        "date": "2026-04-03",
        "close": 61.925921,
        "direction_boundary": 48.137911,
        "core_momentum": 0.286427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2026-04-10",
        "close": 64.582154,
        "direction_boundary": 46.569029,
        "core_momentum": 0.386805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231679
      },
      {
        "date": "2026-04-17",
        "close": 65.662488,
        "direction_boundary": 47.841354,
        "core_momentum": 0.372505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231282
      },
      {
        "date": "2026-04-24",
        "close": 63.392796,
        "direction_boundary": 49.276308,
        "core_momentum": 0.286476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228902
      },
      {
        "date": "2026-05-01",
        "close": 64.066766,
        "direction_boundary": 54.901326,
        "core_momentum": 0.166944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217837
      },
      {
        "date": "2026-05-08",
        "close": 63.254037,
        "direction_boundary": 54.250814,
        "core_momentum": 0.165956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216765
      },
      {
        "date": "2026-05-15",
        "close": 61.47,
        "direction_boundary": 55.684172,
        "core_momentum": 0.103904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218719
      },
      {
        "date": "2026-05-22",
        "close": 62.77,
        "direction_boundary": 53.473026,
        "core_momentum": 0.173863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215956
      },
      {
        "date": "2026-05-29",
        "close": 63.6,
        "direction_boundary": 54.959997,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212684
      },
      {
        "date": "2026-06-05",
        "close": 64.49,
        "direction_boundary": 55.404158,
        "core_momentum": 0.163992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21131
      },
      {
        "date": "2026-06-12",
        "close": 67.08,
        "direction_boundary": 54.959997,
        "core_momentum": 0.220524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21173
      },
      {
        "date": "2026-06-19",
        "close": 65.51,
        "direction_boundary": 54.55446,
        "core_momentum": 0.200818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2026-06-26",
        "close": 71.34,
        "direction_boundary": 57.615303,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2026-07-03",
        "close": 70.15,
        "direction_boundary": 61.670679,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2026-07-10",
        "close": 70.3,
        "direction_boundary": 61.24583,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222146
      },
      {
        "date": "2026-07-17",
        "close": 71.54,
        "direction_boundary": 62.095528,
        "core_momentum": 0.152096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2026-07-24",
        "close": 70.47,
        "direction_boundary": 60.685802,
        "core_momentum": 0.161227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2026-07-31",
        "close": 73.25,
        "direction_boundary": 54.853785,
        "core_momentum": 0.335368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225376
      },
      {
        "date": "2026-08-07",
        "close": 73.42,
        "direction_boundary": 55.211044,
        "core_momentum": 0.329806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.499033,
        "volume": 115758
      },
      {
        "date": "2023-08-25",
        "close": 45.0386,
        "volume": 149112
      },
      {
        "date": "2023-09-01",
        "close": 45.879851,
        "volume": 256210
      },
      {
        "date": "2023-09-08",
        "close": 43.935023,
        "volume": 280098
      },
      {
        "date": "2023-09-15",
        "close": 45.391383,
        "volume": 803690
      },
      {
        "date": "2023-09-22",
        "close": 42.976177,
        "volume": 340392
      },
      {
        "date": "2023-09-29",
        "close": 42.030901,
        "volume": 109977
      },
      {
        "date": "2023-10-06",
        "close": 42.813355,
        "volume": 170022
      },
      {
        "date": "2023-10-13",
        "close": 41.935921,
        "volume": 100265
      },
      {
        "date": "2023-10-20",
        "close": 40.741887,
        "volume": 84523
      },
      {
        "date": "2023-10-27",
        "close": 39.683538,
        "volume": 97829
      },
      {
        "date": "2023-11-03",
        "close": 41.067532,
        "volume": 104766
      },
      {
        "date": "2023-11-10",
        "close": 40.588109,
        "volume": 65170
      },
      {
        "date": "2023-11-17",
        "close": 42.142832,
        "volume": 149566
      },
      {
        "date": "2023-11-24",
        "close": 43.487524,
        "volume": 44670
      },
      {
        "date": "2023-12-01",
        "close": 45.426808,
        "volume": 94516
      },
      {
        "date": "2023-12-08",
        "close": 50.329903,
        "volume": 133942
      },
      {
        "date": "2023-12-15",
        "close": 52.058793,
        "volume": 307476
      },
      {
        "date": "2023-12-22",
        "close": 58.224252,
        "volume": 126825
      },
      {
        "date": "2023-12-29",
        "close": 57.538184,
        "volume": 89388
      },
      {
        "date": "2024-01-05",
        "close": 55.068342,
        "volume": 97976
      },
      {
        "date": "2024-01-12",
        "close": 52.232597,
        "volume": 93865
      },
      {
        "date": "2024-01-19",
        "close": 53.147353,
        "volume": 37178
      },
      {
        "date": "2024-01-26",
        "close": 54.190176,
        "volume": 55592
      },
      {
        "date": "2024-02-02",
        "close": 52.141121,
        "volume": 59529
      },
      {
        "date": "2024-02-09",
        "close": 52.049645,
        "volume": 60287
      },
      {
        "date": "2024-02-16",
        "close": 52.078467,
        "volume": 69582
      },
      {
        "date": "2024-02-23",
        "close": 50.508726,
        "volume": 46018
      },
      {
        "date": "2024-03-01",
        "close": 51.025817,
        "volume": 40821
      },
      {
        "date": "2024-03-08",
        "close": 51.339766,
        "volume": 58795
      },
      {
        "date": "2024-03-15",
        "close": 48.578868,
        "volume": 75167
      },
      {
        "date": "2024-03-22",
        "close": 49.202148,
        "volume": 61386
      },
      {
        "date": "2024-03-29",
        "close": 51.736818,
        "volume": 62517
      },
      {
        "date": "2024-04-05",
        "close": 50.527194,
        "volume": 46349
      },
      {
        "date": "2024-04-12",
        "close": 48.495764,
        "volume": 50319
      },
      {
        "date": "2024-04-19",
        "close": 49.982401,
        "volume": 52029
      },
      {
        "date": "2024-04-26",
        "close": 50.481025,
        "volume": 56424
      },
      {
        "date": "2024-05-03",
        "close": 50.536428,
        "volume": 215702
      },
      {
        "date": "2024-05-10",
        "close": 45.10697,
        "volume": 215946
      },
      {
        "date": "2024-05-17",
        "close": 46.82972,
        "volume": 212960
      },
      {
        "date": "2024-05-24",
        "close": 45.514121,
        "volume": 175324
      },
      {
        "date": "2024-05-31",
        "close": 46.745746,
        "volume": 183418
      },
      {
        "date": "2024-06-07",
        "close": 44.982283,
        "volume": 137218
      },
      {
        "date": "2024-06-14",
        "close": 44.282497,
        "volume": 126193
      },
      {
        "date": "2024-06-21",
        "close": 45.122241,
        "volume": 138844
      },
      {
        "date": "2024-06-28",
        "close": 47.566829,
        "volume": 358209
      },
      {
        "date": "2024-07-05",
        "close": 44.888979,
        "volume": 103199
      },
      {
        "date": "2024-07-12",
        "close": 48.74247,
        "volume": 174370
      },
      {
        "date": "2024-07-19",
        "close": 54.872601,
        "volume": 269151
      },
      {
        "date": "2024-07-26",
        "close": 64.119115,
        "volume": 274454
      },
      {
        "date": "2024-08-02",
        "close": 57.354511,
        "volume": 302039
      },
      {
        "date": "2024-08-09",
        "close": 56.318827,
        "volume": 295496
      },
      {
        "date": "2024-08-16",
        "close": 59.375444,
        "volume": 170051
      },
      {
        "date": "2024-08-23",
        "close": 63.017012,
        "volume": 290212
      },
      {
        "date": "2024-08-30",
        "close": 62.330101,
        "volume": 506589
      },
      {
        "date": "2024-09-06",
        "close": 59.253117,
        "volume": 161503
      },
      {
        "date": "2024-09-13",
        "close": 61.088016,
        "volume": 207789
      },
      {
        "date": "2024-09-20",
        "close": 61.29503,
        "volume": 648133
      },
      {
        "date": "2024-09-27",
        "close": 57.493496,
        "volume": 261505
      },
      {
        "date": "2024-10-04",
        "close": 55.112833,
        "volume": 223515
      },
      {
        "date": "2024-10-11",
        "close": 56.496064,
        "volume": 154136
      },
      {
        "date": "2024-10-18",
        "close": 59.968257,
        "volume": 201074
      },
      {
        "date": "2024-10-25",
        "close": 58.490928,
        "volume": 223934
      },
      {
        "date": "2024-11-01",
        "close": 59.187249,
        "volume": 186875
      },
      {
        "date": "2024-11-08",
        "close": 64.861321,
        "volume": 452551
      },
      {
        "date": "2024-11-15",
        "close": 65.25653,
        "volume": 243408
      },
      {
        "date": "2024-11-22",
        "close": 65.816142,
        "volume": 248280
      },
      {
        "date": "2024-11-29",
        "close": 65.711808,
        "volume": 207044
      },
      {
        "date": "2024-12-06",
        "close": 66.489574,
        "volume": 203633
      },
      {
        "date": "2024-12-13",
        "close": 65.597988,
        "volume": 170656
      },
      {
        "date": "2024-12-20",
        "close": 60.893448,
        "volume": 219294
      },
      {
        "date": "2024-12-27",
        "close": 59.224095,
        "volume": 99205
      },
      {
        "date": "2025-01-03",
        "close": 57.706501,
        "volume": 87096
      },
      {
        "date": "2025-01-10",
        "close": 53.694362,
        "volume": 151369
      },
      {
        "date": "2025-01-17",
        "close": 58.977486,
        "volume": 139907
      },
      {
        "date": "2025-01-24",
        "close": 59.181412,
        "volume": 108251
      },
      {
        "date": "2025-01-31",
        "close": 60.997782,
        "volume": 163711
      },
      {
        "date": "2025-02-07",
        "close": 61.339241,
        "volume": 241034
      },
      {
        "date": "2025-02-14",
        "close": 61.310786,
        "volume": 145420
      },
      {
        "date": "2025-02-21",
        "close": 59.665372,
        "volume": 218465
      },
      {
        "date": "2025-02-28",
        "close": 59.655806,
        "volume": 543212
      },
      {
        "date": "2025-03-07",
        "close": 57.67557,
        "volume": 875896
      },
      {
        "date": "2025-03-14",
        "close": 56.192785,
        "volume": 290951
      },
      {
        "date": "2025-03-21",
        "close": 55.10222,
        "volume": 251222
      },
      {
        "date": "2025-03-28",
        "close": 53.542904,
        "volume": 163087
      },
      {
        "date": "2025-04-04",
        "close": 48.137911,
        "volume": 231381
      },
      {
        "date": "2025-04-11",
        "close": 46.569029,
        "volume": 232909
      },
      {
        "date": "2025-04-18",
        "close": 47.841354,
        "volume": 124663
      },
      {
        "date": "2025-04-25",
        "close": 49.276308,
        "volume": 179670
      },
      {
        "date": "2025-05-02",
        "close": 54.901326,
        "volume": 205821
      },
      {
        "date": "2025-05-09",
        "close": 54.250814,
        "volume": 146244
      },
      {
        "date": "2025-05-16",
        "close": 55.684172,
        "volume": 186168
      },
      {
        "date": "2025-05-23",
        "close": 53.473026,
        "volume": 160295
      },
      {
        "date": "2025-05-30",
        "close": 54.959997,
        "volume": 107134
      },
      {
        "date": "2025-06-06",
        "close": 55.404158,
        "volume": 131511
      },
      {
        "date": "2025-06-13",
        "close": 54.959997,
        "volume": 282457
      },
      {
        "date": "2025-06-20",
        "close": 54.55446,
        "volume": 395973
      },
      {
        "date": "2025-06-27",
        "close": 57.615303,
        "volume": 439598
      },
      {
        "date": "2025-07-04",
        "close": 61.670679,
        "volume": 445107
      },
      {
        "date": "2025-07-11",
        "close": 61.24583,
        "volume": 494347
      },
      {
        "date": "2025-07-18",
        "close": 62.095528,
        "volume": 370187
      },
      {
        "date": "2025-07-25",
        "close": 60.685802,
        "volume": 202485
      },
      {
        "date": "2025-08-01",
        "close": 54.853785,
        "volume": 286879
      },
      {
        "date": "2025-08-08",
        "close": 55.211044,
        "volume": 251090
      },
      {
        "date": "2025-08-15",
        "close": 58.136708,
        "volume": 280435
      },
      {
        "date": "2025-08-22",
        "close": 62.063811,
        "volume": 267167
      },
      {
        "date": "2025-08-29",
        "close": 61.93713,
        "volume": 197470
      },
      {
        "date": "2025-09-05",
        "close": 61.293982,
        "volume": 150885
      },
      {
        "date": "2025-09-12",
        "close": 59.993068,
        "volume": 202017
      },
      {
        "date": "2025-09-19",
        "close": 61.235514,
        "volume": 318520
      },
      {
        "date": "2025-09-26",
        "close": 61.04062,
        "volume": 180832
      },
      {
        "date": "2025-10-03",
        "close": 58.721389,
        "volume": 196917
      },
      {
        "date": "2025-10-10",
        "close": 56.109817,
        "volume": 175960
      },
      {
        "date": "2025-10-17",
        "close": 57.249943,
        "volume": 254480
      },
      {
        "date": "2025-10-24",
        "close": 60.124621,
        "volume": 203572
      },
      {
        "date": "2025-10-31",
        "close": 57.357135,
        "volume": 232968
      },
      {
        "date": "2025-11-07",
        "close": 58.857814,
        "volume": 303570
      },
      {
        "date": "2025-11-14",
        "close": 60.290281,
        "volume": 179639
      },
      {
        "date": "2025-11-21",
        "close": 62.27636,
        "volume": 227306
      },
      {
        "date": "2025-11-28",
        "close": 64.144454,
        "volume": 164483
      },
      {
        "date": "2025-12-05",
        "close": 65.560273,
        "volume": 260334
      },
      {
        "date": "2025-12-12",
        "close": 68.116612,
        "volume": 424095
      },
      {
        "date": "2025-12-19",
        "close": 65.058837,
        "volume": 707396
      },
      {
        "date": "2025-12-26",
        "close": 62.020726,
        "volume": 331067
      },
      {
        "date": "2026-01-02",
        "close": 60.732724,
        "volume": 229793
      },
      {
        "date": "2026-01-09",
        "close": 61.99123,
        "volume": 490528
      },
      {
        "date": "2026-01-16",
        "close": 63.584026,
        "volume": 361793
      },
      {
        "date": "2026-01-23",
        "close": 62.925277,
        "volume": 333144
      },
      {
        "date": "2026-01-30",
        "close": 64.380424,
        "volume": 374632
      },
      {
        "date": "2026-02-06",
        "close": 68.529559,
        "volume": 477847
      },
      {
        "date": "2026-02-13",
        "close": 67.63484,
        "volume": 330402
      },
      {
        "date": "2026-02-20",
        "close": 67.337501,
        "volume": 278620
      },
      {
        "date": "2026-02-27",
        "close": 63.868539,
        "volume": 413866
      },
      {
        "date": "2026-03-06",
        "close": 62.877407,
        "volume": 328993
      },
      {
        "date": "2026-03-13",
        "close": 61.410532,
        "volume": 343322
      },
      {
        "date": "2026-03-20",
        "close": 59.844544,
        "volume": 638539
      },
      {
        "date": "2026-03-27",
        "close": 60.236041,
        "volume": 676658
      },
      {
        "date": "2026-04-03",
        "close": 61.925921,
        "volume": 456951
      },
      {
        "date": "2026-04-10",
        "close": 64.582154,
        "volume": 644918
      },
      {
        "date": "2026-04-17",
        "close": 65.662488,
        "volume": 796693
      },
      {
        "date": "2026-04-24",
        "close": 63.392796,
        "volume": 585063
      },
      {
        "date": "2026-05-01",
        "close": 64.066766,
        "volume": 831730
      },
      {
        "date": "2026-05-08",
        "close": 63.254037,
        "volume": 616560
      },
      {
        "date": "2026-05-15",
        "close": 61.47,
        "volume": 717409
      },
      {
        "date": "2026-05-22",
        "close": 62.77,
        "volume": 910914
      },
      {
        "date": "2026-05-29",
        "close": 63.6,
        "volume": 507560
      },
      {
        "date": "2026-06-05",
        "close": 64.49,
        "volume": 1180630
      },
      {
        "date": "2026-06-12",
        "close": 67.08,
        "volume": 989182
      },
      {
        "date": "2026-06-19",
        "close": 65.51,
        "volume": 938071
      },
      {
        "date": "2026-06-26",
        "close": 71.34,
        "volume": 1480574
      },
      {
        "date": "2026-07-03",
        "close": 70.15,
        "volume": 815554
      },
      {
        "date": "2026-07-10",
        "close": 70.3,
        "volume": 762426
      },
      {
        "date": "2026-07-17",
        "close": 71.54,
        "volume": 795495
      },
      {
        "date": "2026-07-24",
        "close": 70.47,
        "volume": 547554
      },
      {
        "date": "2026-07-31",
        "close": 73.25,
        "volume": 633267
      },
      {
        "date": "2026-08-07",
        "close": 73.42,
        "volume": 644075
      }
    ],
    "sharemaestro_context": {
      "trend": 65.696762,
      "fair_value": 56.827989,
      "market_activity": 65.260907,
      "market_dynamics": 1.004572,
      "relative_strength": 0.773618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012821,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": 0.007588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016417,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047245,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.036539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152096,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034874,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.003322
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.098486
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023649
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.131039
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.02062
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.02071
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.037995
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.02032
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.143019
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077857
      }
    ]
  }
}