{
  "ticker": {
    "uuid": "abcf1f7d-ec5d-4f9f-b80a-ec44fde40300",
    "symbol": "CYSE",
    "name": "WisdomTree Cybersecurity UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2910.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2139.5,
    "boundary_margin": 0.360248,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451437,
    "volatility_stability": 0.5905,
    "risk_context": 0.2215,
    "current_regime": {
      "move": 0.223823,
      "interruption": -0.070142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.555,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1458.099976,
        "direction_boundary": 1670.099976,
        "core_momentum": -0.126939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277992
      },
      {
        "date": "2023-08-25",
        "close": 1530.900024,
        "direction_boundary": 1681.400024,
        "core_momentum": -0.089509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285177
      },
      {
        "date": "2023-09-01",
        "close": 1662.199951,
        "direction_boundary": 1593.699951,
        "core_momentum": 0.042982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303715
      },
      {
        "date": "2023-09-08",
        "close": 1673.199951,
        "direction_boundary": 1649.5,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290706
      },
      {
        "date": "2023-09-15",
        "close": 1643.099976,
        "direction_boundary": 1561.0,
        "core_momentum": 0.052594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292667
      },
      {
        "date": "2023-09-22",
        "close": 1634.5,
        "direction_boundary": 1509.099976,
        "core_momentum": 0.083096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292804
      },
      {
        "date": "2023-09-29",
        "close": 1663.199951,
        "direction_boundary": 1553.199951,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2023-10-06",
        "close": 1631.5,
        "direction_boundary": 1534.800049,
        "core_momentum": 0.063005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279912
      },
      {
        "date": "2023-10-13",
        "close": 1641.400024,
        "direction_boundary": 1390.900024,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278306
      },
      {
        "date": "2023-10-20",
        "close": 1607.599976,
        "direction_boundary": 1454.099976,
        "core_momentum": 0.105564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280209
      },
      {
        "date": "2023-10-27",
        "close": 1567.199951,
        "direction_boundary": 1474.099976,
        "core_momentum": 0.063157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246556
      },
      {
        "date": "2023-11-03",
        "close": 1589.599976,
        "direction_boundary": 1284.800049,
        "core_momentum": 0.237235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246751
      },
      {
        "date": "2023-11-10",
        "close": 1660.0,
        "direction_boundary": 1404.800049,
        "core_momentum": 0.181663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240507
      },
      {
        "date": "2023-11-17",
        "close": 1707.699951,
        "direction_boundary": 1320.300049,
        "core_momentum": 0.293418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23604
      },
      {
        "date": "2023-11-24",
        "close": 1723.599976,
        "direction_boundary": 1311.900024,
        "core_momentum": 0.31382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2023-12-01",
        "close": 1812.300049,
        "direction_boundary": 1316.699951,
        "core_momentum": 0.376396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2023-12-08",
        "close": 1877.800049,
        "direction_boundary": 1285.400024,
        "core_momentum": 0.460868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223849
      },
      {
        "date": "2023-12-15",
        "close": 1957.599976,
        "direction_boundary": 1265.400024,
        "core_momentum": 0.547021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2023-12-22",
        "close": 1973.400024,
        "direction_boundary": 1241.599976,
        "core_momentum": 0.589401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210766
      },
      {
        "date": "2023-12-29",
        "close": 1987.0,
        "direction_boundary": 1238.099976,
        "core_momentum": 0.604878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206357
      },
      {
        "date": "2024-01-05",
        "close": 1852.5,
        "direction_boundary": 1191.800049,
        "core_momentum": 0.554371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225883
      },
      {
        "date": "2024-01-12",
        "close": 1982.599976,
        "direction_boundary": 1227.300049,
        "core_momentum": 0.615416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2024-01-19",
        "close": 1997.0,
        "direction_boundary": 1239.699951,
        "core_momentum": 0.610874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239168
      },
      {
        "date": "2024-01-26",
        "close": 2036.25,
        "direction_boundary": 1323.300049,
        "core_momentum": 0.538767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239432
      },
      {
        "date": "2024-02-02",
        "close": 2078.5,
        "direction_boundary": 1475.800049,
        "core_momentum": 0.408389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238544
      },
      {
        "date": "2024-02-09",
        "close": 2238.0,
        "direction_boundary": 1412.400024,
        "core_momentum": 0.584537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248922
      },
      {
        "date": "2024-02-16",
        "close": 2149.75,
        "direction_boundary": 1467.599976,
        "core_momentum": 0.464807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251345
      },
      {
        "date": "2024-02-23",
        "close": 2031.75,
        "direction_boundary": 1445.699951,
        "core_momentum": 0.405375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265013
      },
      {
        "date": "2024-03-01",
        "close": 2093.5,
        "direction_boundary": 1491.900024,
        "core_momentum": 0.403244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2024-03-08",
        "close": 2028.0,
        "direction_boundary": 1409.5,
        "core_momentum": 0.438808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252456
      },
      {
        "date": "2024-03-15",
        "close": 1970.400024,
        "direction_boundary": 1411.699951,
        "core_momentum": 0.395764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255033
      },
      {
        "date": "2024-03-22",
        "close": 2007.75,
        "direction_boundary": 1407.099976,
        "core_momentum": 0.426871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254904
      },
      {
        "date": "2024-03-29",
        "close": 2009.5,
        "direction_boundary": 1460.5,
        "core_momentum": 0.375899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254704
      },
      {
        "date": "2024-04-05",
        "close": 1968.900024,
        "direction_boundary": 1385.099976,
        "core_momentum": 0.421486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254952
      },
      {
        "date": "2024-04-12",
        "close": 1998.949951,
        "direction_boundary": 1423.099976,
        "core_momentum": 0.404645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25518
      },
      {
        "date": "2024-04-19",
        "close": 1889.599976,
        "direction_boundary": 1445.900024,
        "core_momentum": 0.306868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267504
      },
      {
        "date": "2024-04-26",
        "close": 1999.400024,
        "direction_boundary": 1316.599976,
        "core_momentum": 0.518609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272194
      },
      {
        "date": "2024-05-03",
        "close": 1910.800049,
        "direction_boundary": 1322.599976,
        "core_momentum": 0.44473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282406
      },
      {
        "date": "2024-05-10",
        "close": 1903.400024,
        "direction_boundary": 1404.699951,
        "core_momentum": 0.355022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277836
      },
      {
        "date": "2024-05-17",
        "close": 1916.800049,
        "direction_boundary": 1470.199951,
        "core_momentum": 0.303768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275862
      },
      {
        "date": "2024-05-24",
        "close": 1894.800049,
        "direction_boundary": 1565.800049,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276643
      },
      {
        "date": "2024-05-31",
        "close": 1773.0,
        "direction_boundary": 1542.599976,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284563
      },
      {
        "date": "2024-06-07",
        "close": 1819.300049,
        "direction_boundary": 1488.699951,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28239
      },
      {
        "date": "2024-06-14",
        "close": 1868.099976,
        "direction_boundary": 1528.5,
        "core_momentum": 0.222179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27855
      },
      {
        "date": "2024-06-21",
        "close": 1861.099976,
        "direction_boundary": 1454.800049,
        "core_momentum": 0.279282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278196
      },
      {
        "date": "2024-06-28",
        "close": 1963.900024,
        "direction_boundary": 1516.699951,
        "core_momentum": 0.294851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288676
      },
      {
        "date": "2024-07-05",
        "close": 1958.900024,
        "direction_boundary": 1462.099976,
        "core_momentum": 0.339785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270725
      },
      {
        "date": "2024-07-12",
        "close": 1925.5,
        "direction_boundary": 1492.800049,
        "core_momentum": 0.289858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254646
      },
      {
        "date": "2024-07-19",
        "close": 1877.300049,
        "direction_boundary": 1527.599976,
        "core_momentum": 0.228921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256509
      },
      {
        "date": "2024-07-26",
        "close": 1879.199951,
        "direction_boundary": 1550.300049,
        "core_momentum": 0.212152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254636
      },
      {
        "date": "2024-08-02",
        "close": 1807.900024,
        "direction_boundary": 1540.400024,
        "core_momentum": 0.173656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25688
      },
      {
        "date": "2024-08-09",
        "close": 1899.599976,
        "direction_boundary": 1509.199951,
        "core_momentum": 0.25868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243679
      },
      {
        "date": "2024-08-16",
        "close": 1941.800049,
        "direction_boundary": 1458.099976,
        "core_momentum": 0.331733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241618
      },
      {
        "date": "2024-08-23",
        "close": 1933.900024,
        "direction_boundary": 1530.900024,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229449
      },
      {
        "date": "2024-08-30",
        "close": 1900.5,
        "direction_boundary": 1662.199951,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225674
      },
      {
        "date": "2024-09-06",
        "close": 1798.599976,
        "direction_boundary": 1673.199951,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233652
      },
      {
        "date": "2024-09-13",
        "close": 1855.5,
        "direction_boundary": 1643.099976,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236016
      },
      {
        "date": "2024-09-20",
        "close": 1862.400024,
        "direction_boundary": 1634.5,
        "core_momentum": 0.139431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234242
      },
      {
        "date": "2024-09-27",
        "close": 1867.5,
        "direction_boundary": 1663.199951,
        "core_momentum": 0.122836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234316
      },
      {
        "date": "2024-10-04",
        "close": 1904.5,
        "direction_boundary": 1631.5,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23488
      },
      {
        "date": "2024-10-11",
        "close": 2047.5,
        "direction_boundary": 1641.400024,
        "core_momentum": 0.247411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2024-10-18",
        "close": 2018.5,
        "direction_boundary": 1607.599976,
        "core_momentum": 0.255598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242942
      },
      {
        "date": "2024-10-25",
        "close": 1986.699951,
        "direction_boundary": 1567.199951,
        "core_momentum": 0.267675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23125
      },
      {
        "date": "2024-11-01",
        "close": 1978.599976,
        "direction_boundary": 1589.599976,
        "core_momentum": 0.244716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22206
      },
      {
        "date": "2024-11-08",
        "close": 2093.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.260843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234519
      },
      {
        "date": "2024-11-15",
        "close": 2111.0,
        "direction_boundary": 1707.699951,
        "core_momentum": 0.236166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234573
      },
      {
        "date": "2024-11-22",
        "close": 2282.25,
        "direction_boundary": 1723.599976,
        "core_momentum": 0.324118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254912
      },
      {
        "date": "2024-11-29",
        "close": 2258.0,
        "direction_boundary": 1812.300049,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233548
      },
      {
        "date": "2024-12-06",
        "close": 2373.5,
        "direction_boundary": 1877.800049,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239272
      },
      {
        "date": "2024-12-13",
        "close": 2332.0,
        "direction_boundary": 1957.599976,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241095
      },
      {
        "date": "2024-12-20",
        "close": 2285.25,
        "direction_boundary": 1973.400024,
        "core_momentum": 0.158027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243846
      },
      {
        "date": "2024-12-27",
        "close": 2243.0,
        "direction_boundary": 1987.0,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237193
      },
      {
        "date": "2025-01-03",
        "close": 2283.0,
        "direction_boundary": 1852.5,
        "core_momentum": 0.232389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237544
      },
      {
        "date": "2025-01-10",
        "close": 2273.25,
        "direction_boundary": 1982.599976,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235702
      },
      {
        "date": "2025-01-17",
        "close": 2347.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.175263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233652
      },
      {
        "date": "2025-01-24",
        "close": 2394.5,
        "direction_boundary": 2036.25,
        "core_momentum": 0.175936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233907
      },
      {
        "date": "2025-01-31",
        "close": 2494.75,
        "direction_boundary": 2078.5,
        "core_momentum": 0.200265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2025-02-07",
        "close": 2538.75,
        "direction_boundary": 2238.0,
        "core_momentum": 0.134383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2025-02-14",
        "close": 2535.5,
        "direction_boundary": 2149.75,
        "core_momentum": 0.179439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221089
      },
      {
        "date": "2025-02-21",
        "close": 2408.5,
        "direction_boundary": 2031.75,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236427
      },
      {
        "date": "2025-02-28",
        "close": 2287.0,
        "direction_boundary": 2093.5,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248432
      },
      {
        "date": "2025-03-07",
        "close": 2112.75,
        "direction_boundary": 2028.0,
        "core_momentum": 0.04179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26239
      },
      {
        "date": "2025-03-14",
        "close": 2119.75,
        "direction_boundary": 1970.400024,
        "core_momentum": 0.075797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259923
      },
      {
        "date": "2025-03-21",
        "close": 2172.0,
        "direction_boundary": 2007.75,
        "core_momentum": 0.081808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261272
      },
      {
        "date": "2025-03-28",
        "close": 2096.75,
        "direction_boundary": 2009.5,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267437
      },
      {
        "date": "2025-04-04",
        "close": 1910.400024,
        "direction_boundary": 1968.900024,
        "core_momentum": -0.029712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298512
      },
      {
        "date": "2025-04-11",
        "close": 1958.900024,
        "direction_boundary": 1998.949951,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282371
      },
      {
        "date": "2025-04-18",
        "close": 1937.400024,
        "direction_boundary": 1889.599976,
        "core_momentum": 0.025296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282119
      },
      {
        "date": "2025-04-25",
        "close": 2031.5,
        "direction_boundary": 1999.400024,
        "core_momentum": 0.016055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289269
      },
      {
        "date": "2025-05-02",
        "close": 2111.5,
        "direction_boundary": 1910.800049,
        "core_momentum": 0.105035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293837
      },
      {
        "date": "2025-05-09",
        "close": 2137.5,
        "direction_boundary": 1903.400024,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283922
      },
      {
        "date": "2025-05-16",
        "close": 2263.5,
        "direction_boundary": 1916.800049,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294424
      },
      {
        "date": "2025-05-23",
        "close": 2228.5,
        "direction_boundary": 1894.800049,
        "core_momentum": 0.176114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27447
      },
      {
        "date": "2025-05-30",
        "close": 2225.5,
        "direction_boundary": 1773.0,
        "core_momentum": 0.255217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274111
      },
      {
        "date": "2025-06-06",
        "close": 2315.25,
        "direction_boundary": 1819.300049,
        "core_momentum": 0.272605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270656
      },
      {
        "date": "2025-06-13",
        "close": 2247.5,
        "direction_boundary": 1868.099976,
        "core_momentum": 0.203094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272652
      },
      {
        "date": "2025-06-20",
        "close": 2258.0,
        "direction_boundary": 1861.099976,
        "core_momentum": 0.213261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271396
      },
      {
        "date": "2025-06-27",
        "close": 2274.0,
        "direction_boundary": 1963.900024,
        "core_momentum": 0.1579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270288
      },
      {
        "date": "2025-07-04",
        "close": 2314.75,
        "direction_boundary": 1958.900024,
        "core_momentum": 0.181658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2025-07-11",
        "close": 2239.5,
        "direction_boundary": 1925.5,
        "core_momentum": 0.163075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274239
      },
      {
        "date": "2025-07-18",
        "close": 2289.0,
        "direction_boundary": 1877.300049,
        "core_momentum": 0.219304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272201
      },
      {
        "date": "2025-07-25",
        "close": 2321.25,
        "direction_boundary": 1879.199951,
        "core_momentum": 0.235233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271396
      },
      {
        "date": "2025-08-01",
        "close": 2255.0,
        "direction_boundary": 1807.900024,
        "core_momentum": 0.247303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26694
      },
      {
        "date": "2025-08-08",
        "close": 2139.5,
        "direction_boundary": 1899.599976,
        "core_momentum": 0.12629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273328
      },
      {
        "date": "2025-08-15",
        "close": 2152.25,
        "direction_boundary": 1941.800049,
        "core_momentum": 0.108379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273791
      },
      {
        "date": "2025-08-22",
        "close": 2201.0,
        "direction_boundary": 1933.900024,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268561
      },
      {
        "date": "2025-08-29",
        "close": 2249.25,
        "direction_boundary": 1900.5,
        "core_momentum": 0.183504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261361
      },
      {
        "date": "2025-09-05",
        "close": 2222.0,
        "direction_boundary": 1798.599976,
        "core_momentum": 0.235405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236371
      },
      {
        "date": "2025-09-12",
        "close": 2259.75,
        "direction_boundary": 1855.5,
        "core_momentum": 0.217866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237272
      },
      {
        "date": "2025-09-19",
        "close": 2325.0,
        "direction_boundary": 1862.400024,
        "core_momentum": 0.248389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238099
      },
      {
        "date": "2025-09-26",
        "close": 2310.25,
        "direction_boundary": 1867.5,
        "core_momentum": 0.237082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232204
      },
      {
        "date": "2025-10-03",
        "close": 2344.0,
        "direction_boundary": 1904.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2025-10-10",
        "close": 2349.75,
        "direction_boundary": 2047.5,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2025-10-17",
        "close": 2275.0,
        "direction_boundary": 2018.5,
        "core_momentum": 0.127075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190665
      },
      {
        "date": "2025-10-24",
        "close": 3196.459961,
        "direction_boundary": 1986.699951,
        "core_momentum": 0.608929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499322
      },
      {
        "date": "2025-10-31",
        "close": 2354.0,
        "direction_boundary": 1978.599976,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66964
      },
      {
        "date": "2025-11-07",
        "close": 2296.5,
        "direction_boundary": 2093.0,
        "core_momentum": 0.097229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670711
      },
      {
        "date": "2025-11-14",
        "close": 2314.5,
        "direction_boundary": 2111.0,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666163
      },
      {
        "date": "2025-11-21",
        "close": 2119.0,
        "direction_boundary": 2282.25,
        "core_momentum": -0.07153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677278
      },
      {
        "date": "2025-11-28",
        "close": 2173.5,
        "direction_boundary": 2258.0,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678339
      },
      {
        "date": "2025-12-05",
        "close": 2176.0,
        "direction_boundary": 2373.5,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675846
      },
      {
        "date": "2025-12-12",
        "close": 2149.25,
        "direction_boundary": 2332.0,
        "core_momentum": -0.078366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674872
      },
      {
        "date": "2025-12-19",
        "close": 2088.5,
        "direction_boundary": 2285.25,
        "core_momentum": -0.086096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675824
      },
      {
        "date": "2025-12-26",
        "close": 2079.5,
        "direction_boundary": 2243.0,
        "core_momentum": -0.072893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675669
      },
      {
        "date": "2026-01-02",
        "close": 1993.800049,
        "direction_boundary": 2283.0,
        "core_momentum": -0.126675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677009
      },
      {
        "date": "2026-01-09",
        "close": 2057.25,
        "direction_boundary": 2273.25,
        "core_momentum": -0.095018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677702
      },
      {
        "date": "2026-01-16",
        "close": 2028.0,
        "direction_boundary": 2347.0,
        "core_momentum": -0.135918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676876
      },
      {
        "date": "2026-01-23",
        "close": 1982.800049,
        "direction_boundary": 2394.5,
        "core_momentum": -0.171936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676758
      },
      {
        "date": "2026-01-30",
        "close": 1898.5,
        "direction_boundary": 2494.75,
        "core_momentum": -0.239002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678036
      },
      {
        "date": "2026-02-06",
        "close": 1774.199951,
        "direction_boundary": 2538.75,
        "core_momentum": -0.301152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680409
      },
      {
        "date": "2026-02-13",
        "close": 1928.699951,
        "direction_boundary": 2535.5,
        "core_momentum": -0.239322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691809
      },
      {
        "date": "2026-02-20",
        "close": 1904.599976,
        "direction_boundary": 2408.5,
        "core_momentum": -0.209217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690817
      },
      {
        "date": "2026-02-27",
        "close": 1753.099976,
        "direction_boundary": 2287.0,
        "core_momentum": -0.23345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697754
      },
      {
        "date": "2026-03-06",
        "close": 1904.599976,
        "direction_boundary": 2112.75,
        "core_momentum": -0.098521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709404
      },
      {
        "date": "2026-03-13",
        "close": 1958.800049,
        "direction_boundary": 2119.75,
        "core_momentum": -0.075929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710293
      },
      {
        "date": "2026-03-20",
        "close": 1925.5,
        "direction_boundary": 2172.0,
        "core_momentum": -0.11349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708746
      },
      {
        "date": "2026-03-27",
        "close": 1778.699951,
        "direction_boundary": 2096.75,
        "core_momentum": -0.151687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715747
      },
      {
        "date": "2026-04-03",
        "close": 1899.0,
        "direction_boundary": 1910.400024,
        "core_momentum": -0.005967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722695
      },
      {
        "date": "2026-04-10",
        "close": 1659.199951,
        "direction_boundary": 1958.900024,
        "core_momentum": -0.152994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743517
      },
      {
        "date": "2026-04-17",
        "close": 1858.5,
        "direction_boundary": 1937.400024,
        "core_momentum": -0.040725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763302
      },
      {
        "date": "2026-04-24",
        "close": 1837.400024,
        "direction_boundary": 2031.5,
        "core_momentum": -0.095545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575471
      },
      {
        "date": "2026-05-01",
        "close": 1908.199951,
        "direction_boundary": 2111.5,
        "core_momentum": -0.096282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408698
      },
      {
        "date": "2026-05-08",
        "close": 2083.25,
        "direction_boundary": 2137.5,
        "core_momentum": -0.02538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42881
      },
      {
        "date": "2026-05-15",
        "close": 2210.0,
        "direction_boundary": 2263.5,
        "core_momentum": -0.023636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437378
      },
      {
        "date": "2026-05-22",
        "close": 2378.0,
        "direction_boundary": 2228.5,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430814
      },
      {
        "date": "2026-05-29",
        "close": 2461.25,
        "direction_boundary": 2225.5,
        "core_momentum": 0.105931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431871
      },
      {
        "date": "2026-06-05",
        "close": 2490.0,
        "direction_boundary": 2315.25,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431939
      },
      {
        "date": "2026-06-12",
        "close": 2391.5,
        "direction_boundary": 2247.5,
        "core_momentum": 0.064071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43594
      },
      {
        "date": "2026-06-19",
        "close": 2368.0,
        "direction_boundary": 2258.0,
        "core_momentum": 0.048716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433888
      },
      {
        "date": "2026-06-26",
        "close": 2462.5,
        "direction_boundary": 2274.0,
        "core_momentum": 0.082894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436233
      },
      {
        "date": "2026-07-03",
        "close": 2737.0,
        "direction_boundary": 2314.75,
        "core_momentum": 0.182417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45119
      },
      {
        "date": "2026-07-10",
        "close": 2774.5,
        "direction_boundary": 2239.5,
        "core_momentum": 0.238893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450355
      },
      {
        "date": "2026-07-17",
        "close": 2858.5,
        "direction_boundary": 2289.0,
        "core_momentum": 0.248799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449452
      },
      {
        "date": "2026-07-24",
        "close": 2658.0,
        "direction_boundary": 2321.25,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462628
      },
      {
        "date": "2026-07-31",
        "close": 2669.5,
        "direction_boundary": 2255.0,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456024
      },
      {
        "date": "2026-08-07",
        "close": 2910.25,
        "direction_boundary": 2139.5,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1458.099976,
        "volume": 6250
      },
      {
        "date": "2023-08-25",
        "close": 1530.900024,
        "volume": 5988
      },
      {
        "date": "2023-09-01",
        "close": 1662.199951,
        "volume": 13969
      },
      {
        "date": "2023-09-08",
        "close": 1673.199951,
        "volume": 1546
      },
      {
        "date": "2023-09-15",
        "close": 1643.099976,
        "volume": 4206
      },
      {
        "date": "2023-09-22",
        "close": 1634.5,
        "volume": 18544
      },
      {
        "date": "2023-09-29",
        "close": 1663.199951,
        "volume": 2940
      },
      {
        "date": "2023-10-06",
        "close": 1631.5,
        "volume": 7366
      },
      {
        "date": "2023-10-13",
        "close": 1641.400024,
        "volume": 8455
      },
      {
        "date": "2023-10-20",
        "close": 1607.599976,
        "volume": 2070
      },
      {
        "date": "2023-10-27",
        "close": 1567.199951,
        "volume": 3761
      },
      {
        "date": "2023-11-03",
        "close": 1589.599976,
        "volume": 3287
      },
      {
        "date": "2023-11-10",
        "close": 1660.0,
        "volume": 8179
      },
      {
        "date": "2023-11-17",
        "close": 1707.699951,
        "volume": 14367
      },
      {
        "date": "2023-11-24",
        "close": 1723.599976,
        "volume": 3642
      },
      {
        "date": "2023-12-01",
        "close": 1812.300049,
        "volume": 9340
      },
      {
        "date": "2023-12-08",
        "close": 1877.800049,
        "volume": 28402
      },
      {
        "date": "2023-12-15",
        "close": 1957.599976,
        "volume": 21922
      },
      {
        "date": "2023-12-22",
        "close": 1973.400024,
        "volume": 24093
      },
      {
        "date": "2023-12-29",
        "close": 1987.0,
        "volume": 13363
      },
      {
        "date": "2024-01-05",
        "close": 1852.5,
        "volume": 28129
      },
      {
        "date": "2024-01-12",
        "close": 1982.599976,
        "volume": 17730
      },
      {
        "date": "2024-01-19",
        "close": 1997.0,
        "volume": 16629
      },
      {
        "date": "2024-01-26",
        "close": 2036.25,
        "volume": 61034
      },
      {
        "date": "2024-02-02",
        "close": 2078.5,
        "volume": 34776
      },
      {
        "date": "2024-02-09",
        "close": 2238.0,
        "volume": 56715
      },
      {
        "date": "2024-02-16",
        "close": 2149.75,
        "volume": 67719
      },
      {
        "date": "2024-02-23",
        "close": 2031.75,
        "volume": 50728
      },
      {
        "date": "2024-03-01",
        "close": 2093.5,
        "volume": 22946
      },
      {
        "date": "2024-03-08",
        "close": 2028.0,
        "volume": 29446
      },
      {
        "date": "2024-03-15",
        "close": 1970.400024,
        "volume": 33803
      },
      {
        "date": "2024-03-22",
        "close": 2007.75,
        "volume": 19217
      },
      {
        "date": "2024-03-29",
        "close": 2009.5,
        "volume": 15012
      },
      {
        "date": "2024-04-05",
        "close": 1968.900024,
        "volume": 24016
      },
      {
        "date": "2024-04-12",
        "close": 1998.949951,
        "volume": 23924
      },
      {
        "date": "2024-04-19",
        "close": 1889.599976,
        "volume": 23675
      },
      {
        "date": "2024-04-26",
        "close": 1999.400024,
        "volume": 30261
      },
      {
        "date": "2024-05-03",
        "close": 1910.800049,
        "volume": 13451
      },
      {
        "date": "2024-05-10",
        "close": 1903.400024,
        "volume": 22385
      },
      {
        "date": "2024-05-17",
        "close": 1916.800049,
        "volume": 11925
      },
      {
        "date": "2024-05-24",
        "close": 1894.800049,
        "volume": 35020
      },
      {
        "date": "2024-05-31",
        "close": 1773.0,
        "volume": 20337
      },
      {
        "date": "2024-06-07",
        "close": 1819.300049,
        "volume": 34711
      },
      {
        "date": "2024-06-14",
        "close": 1868.099976,
        "volume": 21640
      },
      {
        "date": "2024-06-21",
        "close": 1861.099976,
        "volume": 24042
      },
      {
        "date": "2024-06-28",
        "close": 1963.900024,
        "volume": 21276
      },
      {
        "date": "2024-07-05",
        "close": 1958.900024,
        "volume": 15839
      },
      {
        "date": "2024-07-12",
        "close": 1925.5,
        "volume": 16778
      },
      {
        "date": "2024-07-19",
        "close": 1877.300049,
        "volume": 52971
      },
      {
        "date": "2024-07-26",
        "close": 1879.199951,
        "volume": 15945
      },
      {
        "date": "2024-08-02",
        "close": 1807.900024,
        "volume": 35797
      },
      {
        "date": "2024-08-09",
        "close": 1899.599976,
        "volume": 15212
      },
      {
        "date": "2024-08-16",
        "close": 1941.800049,
        "volume": 8576
      },
      {
        "date": "2024-08-23",
        "close": 1933.900024,
        "volume": 9553
      },
      {
        "date": "2024-08-30",
        "close": 1900.5,
        "volume": 4744
      },
      {
        "date": "2024-09-06",
        "close": 1798.599976,
        "volume": 7186
      },
      {
        "date": "2024-09-13",
        "close": 1855.5,
        "volume": 4561
      },
      {
        "date": "2024-09-20",
        "close": 1862.400024,
        "volume": 5909
      },
      {
        "date": "2024-09-27",
        "close": 1867.5,
        "volume": 9096
      },
      {
        "date": "2024-10-04",
        "close": 1904.5,
        "volume": 11881
      },
      {
        "date": "2024-10-11",
        "close": 2047.5,
        "volume": 16903
      },
      {
        "date": "2024-10-18",
        "close": 2018.5,
        "volume": 13281
      },
      {
        "date": "2024-10-25",
        "close": 1986.699951,
        "volume": 5295
      },
      {
        "date": "2024-11-01",
        "close": 1978.599976,
        "volume": 6422
      },
      {
        "date": "2024-11-08",
        "close": 2093.0,
        "volume": 31383
      },
      {
        "date": "2024-11-15",
        "close": 2111.0,
        "volume": 31173
      },
      {
        "date": "2024-11-22",
        "close": 2282.25,
        "volume": 25170
      },
      {
        "date": "2024-11-29",
        "close": 2258.0,
        "volume": 17968
      },
      {
        "date": "2024-12-06",
        "close": 2373.5,
        "volume": 40926
      },
      {
        "date": "2024-12-13",
        "close": 2332.0,
        "volume": 84728
      },
      {
        "date": "2024-12-20",
        "close": 2285.25,
        "volume": 32253
      },
      {
        "date": "2024-12-27",
        "close": 2243.0,
        "volume": 5337
      },
      {
        "date": "2025-01-03",
        "close": 2283.0,
        "volume": 13181
      },
      {
        "date": "2025-01-10",
        "close": 2273.25,
        "volume": 18033
      },
      {
        "date": "2025-01-17",
        "close": 2347.0,
        "volume": 24033
      },
      {
        "date": "2025-01-24",
        "close": 2394.5,
        "volume": 32642
      },
      {
        "date": "2025-01-31",
        "close": 2494.75,
        "volume": 44239
      },
      {
        "date": "2025-02-07",
        "close": 2538.75,
        "volume": 85499
      },
      {
        "date": "2025-02-14",
        "close": 2535.5,
        "volume": 53675
      },
      {
        "date": "2025-02-21",
        "close": 2408.5,
        "volume": 45543
      },
      {
        "date": "2025-02-28",
        "close": 2287.0,
        "volume": 62447
      },
      {
        "date": "2025-03-07",
        "close": 2112.75,
        "volume": 32342
      },
      {
        "date": "2025-03-14",
        "close": 2119.75,
        "volume": 32880
      },
      {
        "date": "2025-03-21",
        "close": 2172.0,
        "volume": 22782
      },
      {
        "date": "2025-03-28",
        "close": 2096.75,
        "volume": 22246
      },
      {
        "date": "2025-04-04",
        "close": 1910.400024,
        "volume": 30777
      },
      {
        "date": "2025-04-11",
        "close": 1958.900024,
        "volume": 61399
      },
      {
        "date": "2025-04-18",
        "close": 1937.400024,
        "volume": 25659
      },
      {
        "date": "2025-04-25",
        "close": 2031.5,
        "volume": 66219
      },
      {
        "date": "2025-05-02",
        "close": 2111.5,
        "volume": 68140
      },
      {
        "date": "2025-05-09",
        "close": 2137.5,
        "volume": 28589
      },
      {
        "date": "2025-05-16",
        "close": 2263.5,
        "volume": 47047
      },
      {
        "date": "2025-05-23",
        "close": 2228.5,
        "volume": 42337
      },
      {
        "date": "2025-05-30",
        "close": 2225.5,
        "volume": 23083
      },
      {
        "date": "2025-06-06",
        "close": 2315.25,
        "volume": 25929
      },
      {
        "date": "2025-06-13",
        "close": 2247.5,
        "volume": 37444
      },
      {
        "date": "2025-06-20",
        "close": 2258.0,
        "volume": 22166
      },
      {
        "date": "2025-06-27",
        "close": 2274.0,
        "volume": 99227
      },
      {
        "date": "2025-07-04",
        "close": 2314.75,
        "volume": 39590
      },
      {
        "date": "2025-07-11",
        "close": 2239.5,
        "volume": 52955
      },
      {
        "date": "2025-07-18",
        "close": 2289.0,
        "volume": 29290
      },
      {
        "date": "2025-07-25",
        "close": 2321.25,
        "volume": 34128
      },
      {
        "date": "2025-08-01",
        "close": 2255.0,
        "volume": 77032
      },
      {
        "date": "2025-08-08",
        "close": 2139.5,
        "volume": 46910
      },
      {
        "date": "2025-08-15",
        "close": 2152.25,
        "volume": 25832
      },
      {
        "date": "2025-08-22",
        "close": 2201.0,
        "volume": 58379
      },
      {
        "date": "2025-08-29",
        "close": 2249.25,
        "volume": 36260
      },
      {
        "date": "2025-09-05",
        "close": 2222.0,
        "volume": 53658
      },
      {
        "date": "2025-09-12",
        "close": 2259.75,
        "volume": 25443
      },
      {
        "date": "2025-09-19",
        "close": 2325.0,
        "volume": 90993
      },
      {
        "date": "2025-09-26",
        "close": 2310.25,
        "volume": 68959
      },
      {
        "date": "2025-10-03",
        "close": 2344.0,
        "volume": 46512
      },
      {
        "date": "2025-10-10",
        "close": 2349.75,
        "volume": 88038
      },
      {
        "date": "2025-10-17",
        "close": 2275.0,
        "volume": 196206
      },
      {
        "date": "2025-10-24",
        "close": 3196.459961,
        "volume": 60831
      },
      {
        "date": "2025-10-31",
        "close": 2354.0,
        "volume": 65957
      },
      {
        "date": "2025-11-07",
        "close": 2296.5,
        "volume": 74551
      },
      {
        "date": "2025-11-14",
        "close": 2314.5,
        "volume": 101832
      },
      {
        "date": "2025-11-21",
        "close": 2119.0,
        "volume": 53203
      },
      {
        "date": "2025-11-28",
        "close": 2173.5,
        "volume": 43632
      },
      {
        "date": "2025-12-05",
        "close": 2176.0,
        "volume": 54078
      },
      {
        "date": "2025-12-12",
        "close": 2149.25,
        "volume": 42704
      },
      {
        "date": "2025-12-19",
        "close": 2088.5,
        "volume": 32366
      },
      {
        "date": "2025-12-26",
        "close": 2079.5,
        "volume": 11209
      },
      {
        "date": "2026-01-02",
        "close": 1993.800049,
        "volume": 30864
      },
      {
        "date": "2026-01-09",
        "close": 2057.25,
        "volume": 88705
      },
      {
        "date": "2026-01-16",
        "close": 2028.0,
        "volume": 60437
      },
      {
        "date": "2026-01-23",
        "close": 1982.800049,
        "volume": 72736
      },
      {
        "date": "2026-01-30",
        "close": 1898.5,
        "volume": 59775
      },
      {
        "date": "2026-02-06",
        "close": 1774.199951,
        "volume": 92905
      },
      {
        "date": "2026-02-13",
        "close": 1928.699951,
        "volume": 68753
      },
      {
        "date": "2026-02-20",
        "close": 1904.599976,
        "volume": 40011
      },
      {
        "date": "2026-02-27",
        "close": 1753.099976,
        "volume": 108836
      },
      {
        "date": "2026-03-06",
        "close": 1904.599976,
        "volume": 78601
      },
      {
        "date": "2026-03-13",
        "close": 1958.800049,
        "volume": 131195
      },
      {
        "date": "2026-03-20",
        "close": 1925.5,
        "volume": 71855
      },
      {
        "date": "2026-03-27",
        "close": 1778.699951,
        "volume": 76934
      },
      {
        "date": "2026-04-03",
        "close": 1899.0,
        "volume": 33749
      },
      {
        "date": "2026-04-10",
        "close": 1659.199951,
        "volume": 128880
      },
      {
        "date": "2026-04-17",
        "close": 1858.5,
        "volume": 177680
      },
      {
        "date": "2026-04-24",
        "close": 1837.400024,
        "volume": 93315
      },
      {
        "date": "2026-05-01",
        "close": 1908.199951,
        "volume": 104355
      },
      {
        "date": "2026-05-08",
        "close": 2083.25,
        "volume": 131241
      },
      {
        "date": "2026-05-15",
        "close": 2210.0,
        "volume": 77747
      },
      {
        "date": "2026-05-22",
        "close": 2378.0,
        "volume": 132272
      },
      {
        "date": "2026-05-29",
        "close": 2461.25,
        "volume": 94802
      },
      {
        "date": "2026-06-05",
        "close": 2490.0,
        "volume": 15920
      },
      {
        "date": "2026-06-12",
        "close": 2391.5,
        "volume": 9412
      },
      {
        "date": "2026-06-19",
        "close": 2368.0,
        "volume": 11943
      },
      {
        "date": "2026-06-26",
        "close": 2462.5,
        "volume": 2311
      },
      {
        "date": "2026-07-03",
        "close": 2737.0,
        "volume": 16021
      },
      {
        "date": "2026-07-10",
        "close": 2774.5,
        "volume": 68131
      },
      {
        "date": "2026-07-17",
        "close": 2858.5,
        "volume": 78234
      },
      {
        "date": "2026-07-24",
        "close": 2658.0,
        "volume": 110818
      },
      {
        "date": "2026-07-31",
        "close": 2669.5,
        "volume": 75684
      },
      {
        "date": "2026-08-07",
        "close": 2910.25,
        "volume": 82506
      }
    ],
    "sharemaestro_context": {
      "trend": 2181.734994,
      "fair_value": 2079.027948,
      "market_activity": 92.841787,
      "market_dynamics": 1.648365,
      "relative_strength": 21.008821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006637,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.006129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010901,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0602,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.08275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.179886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.036953
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.039655
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.044799
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006167
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.261431
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025387
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.194642
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.042945
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.223823
      }
    ]
  }
}