{
  "ticker": {
    "uuid": "abd1c85b-c509-4328-b915-a3ff975ad47c",
    "symbol": "6786",
    "name": "iSTART-TEK INC.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.950001,
    "boundary_margin": 0.837246,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.767373,
    "volatility_stability": 0.7912,
    "risk_context": 0.1303,
    "current_regime": {
      "move": 0.837246,
      "interruption": -0.548018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 70.5,
        "direction_boundary": 61.700001,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598118
      },
      {
        "date": "2023-08-18",
        "close": 64.199997,
        "direction_boundary": 59.0,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596956
      },
      {
        "date": "2023-08-25",
        "close": 63.5,
        "direction_boundary": 61.700001,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567964
      },
      {
        "date": "2023-09-01",
        "close": 76.0,
        "direction_boundary": 60.900002,
        "core_momentum": 0.247947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627954
      },
      {
        "date": "2023-09-08",
        "close": 72.599998,
        "direction_boundary": 60.599998,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628912
      },
      {
        "date": "2023-09-15",
        "close": 72.199997,
        "direction_boundary": 62.400002,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618594
      },
      {
        "date": "2023-09-22",
        "close": 71.400002,
        "direction_boundary": 67.900002,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584673
      },
      {
        "date": "2023-09-29",
        "close": 67.199997,
        "direction_boundary": 64.699997,
        "core_momentum": 0.03864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472779
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474114
      },
      {
        "date": "2023-10-13",
        "close": 61.700001,
        "direction_boundary": 58.400002,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462449
      },
      {
        "date": "2023-10-20",
        "close": 59.200001,
        "direction_boundary": 53.0,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462462
      },
      {
        "date": "2023-10-27",
        "close": 57.599998,
        "direction_boundary": 54.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46029
      },
      {
        "date": "2023-11-03",
        "close": 58.0,
        "direction_boundary": 50.900002,
        "core_momentum": 0.139489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462624
      },
      {
        "date": "2023-11-10",
        "close": 57.299999,
        "direction_boundary": 50.5,
        "core_momentum": 0.134653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449813
      },
      {
        "date": "2023-11-17",
        "close": 63.799999,
        "direction_boundary": 50.5,
        "core_momentum": 0.263366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4785
      },
      {
        "date": "2023-11-24",
        "close": 65.0,
        "direction_boundary": 52.099998,
        "core_momentum": 0.247601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480064
      },
      {
        "date": "2023-12-01",
        "close": 68.199997,
        "direction_boundary": 62.099998,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476412
      },
      {
        "date": "2023-12-08",
        "close": 65.300003,
        "direction_boundary": 56.5,
        "core_momentum": 0.155752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476633
      },
      {
        "date": "2023-12-15",
        "close": 59.900002,
        "direction_boundary": 60.799999,
        "core_momentum": -0.014803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485694
      },
      {
        "date": "2023-12-22",
        "close": 59.900002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482404
      },
      {
        "date": "2023-12-29",
        "close": 57.200001,
        "direction_boundary": 55.200001,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483317
      },
      {
        "date": "2024-01-05",
        "close": 56.799999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.022375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468143
      },
      {
        "date": "2024-01-12",
        "close": 56.900002,
        "direction_boundary": 57.799999,
        "core_momentum": -0.015571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468905
      },
      {
        "date": "2024-01-19",
        "close": 57.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46575
      },
      {
        "date": "2024-01-26",
        "close": 55.700001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464838
      },
      {
        "date": "2024-02-02",
        "close": 57.900002,
        "direction_boundary": 61.700001,
        "core_momentum": -0.061588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465086
      },
      {
        "date": "2024-02-09",
        "close": 56.900002,
        "direction_boundary": 73.199997,
        "core_momentum": -0.222678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39942
      },
      {
        "date": "2024-02-16",
        "close": 60.5,
        "direction_boundary": 79.900002,
        "core_momentum": -0.242804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390896
      },
      {
        "date": "2024-02-23",
        "close": 60.900002,
        "direction_boundary": 90.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390875
      },
      {
        "date": "2024-03-01",
        "close": 58.200001,
        "direction_boundary": 88.900002,
        "core_momentum": -0.345332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294912
      },
      {
        "date": "2024-03-08",
        "close": 56.900002,
        "direction_boundary": 90.900002,
        "core_momentum": -0.374037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291058
      },
      {
        "date": "2024-03-15",
        "close": 52.799999,
        "direction_boundary": 83.300003,
        "core_momentum": -0.366146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304752
      },
      {
        "date": "2024-03-22",
        "close": 54.799999,
        "direction_boundary": 95.300003,
        "core_momentum": -0.424974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312309
      },
      {
        "date": "2024-03-29",
        "close": 52.900002,
        "direction_boundary": 120.0,
        "core_momentum": -0.559167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306036
      },
      {
        "date": "2024-04-05",
        "close": 53.099998,
        "direction_boundary": 118.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301078
      },
      {
        "date": "2024-04-12",
        "close": 48.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.608871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320335
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.655462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386927
      },
      {
        "date": "2024-04-26",
        "close": 45.299999,
        "direction_boundary": 119.5,
        "core_momentum": -0.620921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417189
      },
      {
        "date": "2024-05-03",
        "close": 46.549999,
        "direction_boundary": 117.5,
        "core_momentum": -0.60383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419704
      },
      {
        "date": "2024-05-10",
        "close": 42.450001,
        "direction_boundary": 106.0,
        "core_momentum": -0.599528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435496
      },
      {
        "date": "2024-05-17",
        "close": 36.150002,
        "direction_boundary": 110.0,
        "core_momentum": -0.671364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447526
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446794
      },
      {
        "date": "2024-05-31",
        "close": 32.950001,
        "direction_boundary": 111.5,
        "core_momentum": -0.704484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434247
      },
      {
        "date": "2024-06-07",
        "close": 32.549999,
        "direction_boundary": 107.0,
        "core_momentum": -0.695794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434181
      },
      {
        "date": "2024-06-14",
        "close": 31.6,
        "direction_boundary": 104.5,
        "core_momentum": -0.697608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425668
      },
      {
        "date": "2024-06-21",
        "close": 30.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.714953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424407
      },
      {
        "date": "2024-06-28",
        "close": 31.4,
        "direction_boundary": 103.5,
        "core_momentum": -0.696618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430037
      },
      {
        "date": "2024-07-05",
        "close": 31.049999,
        "direction_boundary": 93.0,
        "core_momentum": -0.666129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429763
      },
      {
        "date": "2024-07-12",
        "close": 31.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429397
      },
      {
        "date": "2024-07-19",
        "close": 29.200001,
        "direction_boundary": 94.300003,
        "core_momentum": -0.69035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430682
      },
      {
        "date": "2024-07-26",
        "close": 33.099998,
        "direction_boundary": 90.599998,
        "core_momentum": -0.634658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478994
      },
      {
        "date": "2024-08-02",
        "close": 30.5,
        "direction_boundary": 84.400002,
        "core_momentum": -0.638626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478591
      },
      {
        "date": "2024-08-09",
        "close": 29.299999,
        "direction_boundary": 70.5,
        "core_momentum": -0.584397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478941
      },
      {
        "date": "2024-08-16",
        "close": 28.950001,
        "direction_boundary": 64.199997,
        "core_momentum": -0.549065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462861
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.559055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460138
      },
      {
        "date": "2024-08-30",
        "close": 27.450001,
        "direction_boundary": 76.0,
        "core_momentum": -0.638816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459783
      },
      {
        "date": "2024-09-06",
        "close": 27.700001,
        "direction_boundary": 72.599998,
        "core_momentum": -0.618457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462739
      },
      {
        "date": "2024-09-13",
        "close": 28.049999,
        "direction_boundary": 72.199997,
        "core_momentum": -0.611496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460807
      },
      {
        "date": "2024-09-20",
        "close": 30.25,
        "direction_boundary": 71.400002,
        "core_momentum": -0.576331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473918
      },
      {
        "date": "2024-09-27",
        "close": 28.4,
        "direction_boundary": 67.199997,
        "core_momentum": -0.577381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476938
      },
      {
        "date": "2024-10-04",
        "close": 26.950001,
        "direction_boundary": 64.0,
        "core_momentum": -0.578906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476776
      },
      {
        "date": "2024-10-11",
        "close": 28.200001,
        "direction_boundary": 61.700001,
        "core_momentum": -0.54295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477251
      },
      {
        "date": "2024-10-18",
        "close": 26.950001,
        "direction_boundary": 59.200001,
        "core_momentum": -0.544764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429549
      },
      {
        "date": "2024-10-25",
        "close": 26.549999,
        "direction_boundary": 57.599998,
        "core_momentum": -0.539063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39579
      },
      {
        "date": "2024-11-01",
        "close": 24.65,
        "direction_boundary": 58.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396311
      },
      {
        "date": "2024-11-08",
        "close": 25.15,
        "direction_boundary": 57.299999,
        "core_momentum": -0.561082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388432
      },
      {
        "date": "2024-11-15",
        "close": 21.950001,
        "direction_boundary": 63.799999,
        "core_momentum": -0.655956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3718
      },
      {
        "date": "2024-11-22",
        "close": 20.049999,
        "direction_boundary": 65.0,
        "core_momentum": -0.691538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380528
      },
      {
        "date": "2024-11-29",
        "close": 20.5,
        "direction_boundary": 68.199997,
        "core_momentum": -0.699413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384643
      },
      {
        "date": "2024-12-06",
        "close": 23.0,
        "direction_boundary": 65.300003,
        "core_momentum": -0.647779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426826
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "direction_boundary": 59.900002,
        "core_momentum": -0.649416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439784
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.474958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727945
      },
      {
        "date": "2024-12-27",
        "close": 29.5,
        "direction_boundary": 57.200001,
        "core_momentum": -0.484266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732243
      },
      {
        "date": "2025-01-03",
        "close": 33.25,
        "direction_boundary": 56.799999,
        "core_momentum": -0.414613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751337
      },
      {
        "date": "2025-01-10",
        "close": 31.75,
        "direction_boundary": 56.900002,
        "core_momentum": -0.442004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754374
      },
      {
        "date": "2025-01-17",
        "close": 32.650002,
        "direction_boundary": 57.0,
        "core_momentum": -0.427193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750047
      },
      {
        "date": "2025-01-24",
        "close": 32.150002,
        "direction_boundary": 55.700001,
        "core_momentum": -0.422801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729732
      },
      {
        "date": "2025-02-07",
        "close": 41.299999,
        "direction_boundary": 57.900002,
        "core_momentum": -0.286701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798481
      },
      {
        "date": "2025-02-14",
        "close": 38.950001,
        "direction_boundary": 56.900002,
        "core_momentum": -0.315466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801278
      },
      {
        "date": "2025-02-21",
        "close": 36.950001,
        "direction_boundary": 60.5,
        "core_momentum": -0.389256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805587
      },
      {
        "date": "2025-02-28",
        "close": 35.549999,
        "direction_boundary": 60.900002,
        "core_momentum": -0.416256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806178
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "direction_boundary": 58.200001,
        "core_momentum": -0.435567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814566
      },
      {
        "date": "2025-03-14",
        "close": 30.1,
        "direction_boundary": 56.900002,
        "core_momentum": -0.471002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824979
      },
      {
        "date": "2025-03-21",
        "close": 30.450001,
        "direction_boundary": 52.799999,
        "core_momentum": -0.423295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824957
      },
      {
        "date": "2025-03-28",
        "close": 28.049999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.488139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826264
      },
      {
        "date": "2025-04-04",
        "close": 26.15,
        "direction_boundary": 52.900002,
        "core_momentum": -0.505671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827345
      },
      {
        "date": "2025-04-11",
        "close": 23.950001,
        "direction_boundary": 53.099998,
        "core_momentum": -0.548964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83301
      },
      {
        "date": "2025-04-18",
        "close": 24.549999,
        "direction_boundary": 48.5,
        "core_momentum": -0.493814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831031
      },
      {
        "date": "2025-04-25",
        "close": 23.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833399
      },
      {
        "date": "2025-05-02",
        "close": 26.5,
        "direction_boundary": 45.299999,
        "core_momentum": -0.415011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858003
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "direction_boundary": 46.549999,
        "core_momentum": -0.462943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855522
      },
      {
        "date": "2025-05-16",
        "close": 26.450001,
        "direction_boundary": 42.450001,
        "core_momentum": -0.376914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858655
      },
      {
        "date": "2025-05-23",
        "close": 26.6,
        "direction_boundary": 36.150002,
        "core_momentum": -0.264177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835264
      },
      {
        "date": "2025-05-30",
        "close": 26.1,
        "direction_boundary": 34.0,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824307
      },
      {
        "date": "2025-06-06",
        "close": 24.85,
        "direction_boundary": 32.950001,
        "core_momentum": -0.245827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82814
      },
      {
        "date": "2025-06-13",
        "close": 24.9,
        "direction_boundary": 32.549999,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813453
      },
      {
        "date": "2025-06-20",
        "close": 22.819511,
        "direction_boundary": 31.6,
        "core_momentum": -0.277864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812609
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "direction_boundary": 30.5,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583037
      },
      {
        "date": "2025-07-04",
        "close": 23.450001,
        "direction_boundary": 31.4,
        "core_momentum": -0.253185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579932
      },
      {
        "date": "2025-07-11",
        "close": 25.1,
        "direction_boundary": 31.049999,
        "core_momentum": -0.191626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561159
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558889
      },
      {
        "date": "2025-07-25",
        "close": 30.9,
        "direction_boundary": 29.200001,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636193
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "direction_boundary": 33.099998,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637085
      },
      {
        "date": "2025-08-08",
        "close": 31.950001,
        "direction_boundary": 30.5,
        "core_momentum": 0.047541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532596
      },
      {
        "date": "2025-08-15",
        "close": 31.0,
        "direction_boundary": 29.299999,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528845
      },
      {
        "date": "2025-08-22",
        "close": 46.900002,
        "direction_boundary": 28.950001,
        "core_momentum": 0.620035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785237
      },
      {
        "date": "2025-08-29",
        "close": 46.150002,
        "direction_boundary": 28.0,
        "core_momentum": 0.648214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783114
      },
      {
        "date": "2025-09-05",
        "close": 39.549999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.440801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806855
      },
      {
        "date": "2025-09-12",
        "close": 46.450001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.676895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821961
      },
      {
        "date": "2025-09-19",
        "close": 41.650002,
        "direction_boundary": 28.049999,
        "core_momentum": 0.484849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840285
      },
      {
        "date": "2025-09-26",
        "close": 44.25,
        "direction_boundary": 30.25,
        "core_momentum": 0.46281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831561
      },
      {
        "date": "2025-10-03",
        "close": 42.099998,
        "direction_boundary": 28.4,
        "core_momentum": 0.482394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827743
      },
      {
        "date": "2025-10-10",
        "close": 42.200001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.565863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813932
      },
      {
        "date": "2025-10-17",
        "close": 39.950001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820798
      },
      {
        "date": "2025-10-24",
        "close": 42.099998,
        "direction_boundary": 26.950001,
        "core_momentum": 0.562152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812909
      },
      {
        "date": "2025-10-31",
        "close": 38.900002,
        "direction_boundary": 26.549999,
        "core_momentum": 0.46516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806208
      },
      {
        "date": "2025-11-07",
        "close": 39.200001,
        "direction_boundary": 24.65,
        "core_momentum": 0.590264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799418
      },
      {
        "date": "2025-11-14",
        "close": 42.200001,
        "direction_boundary": 25.15,
        "core_momentum": 0.677932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801475
      },
      {
        "date": "2025-11-21",
        "close": 39.700001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.808656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808833
      },
      {
        "date": "2025-11-28",
        "close": 39.099998,
        "direction_boundary": 20.049999,
        "core_momentum": 0.950125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808531
      },
      {
        "date": "2025-12-05",
        "close": 39.200001,
        "direction_boundary": 20.5,
        "core_momentum": 0.912195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803432
      },
      {
        "date": "2025-12-12",
        "close": 43.599998,
        "direction_boundary": 23.0,
        "core_momentum": 0.895652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812386
      },
      {
        "date": "2025-12-19",
        "close": 41.299999,
        "direction_boundary": 21.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80479
      },
      {
        "date": "2025-12-26",
        "close": 39.200001,
        "direction_boundary": 31.450001,
        "core_momentum": 0.246423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808155
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "direction_boundary": 29.5,
        "core_momentum": 1.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184992
      },
      {
        "date": "2026-01-09",
        "close": 78.800003,
        "direction_boundary": 33.25,
        "core_momentum": 1.369925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184542
      },
      {
        "date": "2026-01-16",
        "close": 78.5,
        "direction_boundary": 31.75,
        "core_momentum": 1.472441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184528
      },
      {
        "date": "2026-01-23",
        "close": 72.199997,
        "direction_boundary": 32.650002,
        "core_momentum": 1.211332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17159
      },
      {
        "date": "2026-01-30",
        "close": 78.099998,
        "direction_boundary": 32.150002,
        "core_momentum": 1.429238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169702
      },
      {
        "date": "2026-02-06",
        "close": 78.800003,
        "direction_boundary": 41.299999,
        "core_momentum": 0.90799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169684
      },
      {
        "date": "2026-02-13",
        "close": 74.199997,
        "direction_boundary": 38.950001,
        "core_momentum": 0.905006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173741
      },
      {
        "date": "2026-02-27",
        "close": 76.400002,
        "direction_boundary": 36.950001,
        "core_momentum": 1.067659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037695
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "direction_boundary": 35.549999,
        "core_momentum": 0.940928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050201
      },
      {
        "date": "2026-03-13",
        "close": 78.699997,
        "direction_boundary": 32.849998,
        "core_momentum": 1.395738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032431
      },
      {
        "date": "2026-03-20",
        "close": 89.900002,
        "direction_boundary": 30.1,
        "core_momentum": 1.986711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025904
      },
      {
        "date": "2026-03-27",
        "close": 82.400002,
        "direction_boundary": 30.450001,
        "core_momentum": 1.706076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020585
      },
      {
        "date": "2026-04-03",
        "close": 87.900002,
        "direction_boundary": 28.049999,
        "core_momentum": 2.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020874
      },
      {
        "date": "2026-04-10",
        "close": 98.199997,
        "direction_boundary": 26.15,
        "core_momentum": 2.755258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021192
      },
      {
        "date": "2026-04-17",
        "close": 96.0,
        "direction_boundary": 23.950001,
        "core_momentum": 3.008351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023261
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "direction_boundary": 24.549999,
        "core_momentum": 3.358452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020734
      },
      {
        "date": "2026-05-01",
        "close": 113.5,
        "direction_boundary": 23.0,
        "core_momentum": 3.934783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020961
      },
      {
        "date": "2026-05-08",
        "close": 109.0,
        "direction_boundary": 26.5,
        "core_momentum": 3.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013475
      },
      {
        "date": "2026-05-15",
        "close": 90.5,
        "direction_boundary": 25.0,
        "core_momentum": 2.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060198
      },
      {
        "date": "2026-05-22",
        "close": 96.199997,
        "direction_boundary": 26.450001,
        "core_momentum": 2.637051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05935
      },
      {
        "date": "2026-05-29",
        "close": 90.5,
        "direction_boundary": 26.6,
        "core_momentum": 2.402256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059352
      },
      {
        "date": "2026-06-05",
        "close": 87.599998,
        "direction_boundary": 26.1,
        "core_momentum": 2.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06116
      },
      {
        "date": "2026-06-12",
        "close": 87.5,
        "direction_boundary": 24.85,
        "core_momentum": 2.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06137
      },
      {
        "date": "2026-06-19",
        "close": 80.5,
        "direction_boundary": 24.9,
        "core_momentum": 2.232932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066982
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "direction_boundary": 22.819511,
        "core_momentum": 2.06755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085888
      },
      {
        "date": "2026-07-03",
        "close": 72.900002,
        "direction_boundary": 24.5,
        "core_momentum": 1.97551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081114
      },
      {
        "date": "2026-07-10",
        "close": 70.400002,
        "direction_boundary": 23.450001,
        "core_momentum": 2.002132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598858
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "direction_boundary": 25.1,
        "core_momentum": 1.131474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702305
      },
      {
        "date": "2026-07-24",
        "close": 57.099998,
        "direction_boundary": 25.0,
        "core_momentum": 1.284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710933
      },
      {
        "date": "2026-07-31",
        "close": 51.299999,
        "direction_boundary": 30.9,
        "core_momentum": 0.660194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716369
      },
      {
        "date": "2026-08-07",
        "close": 62.5,
        "direction_boundary": 30.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7642
      },
      {
        "date": "2026-08-14",
        "close": 58.700001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.837246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 70.5,
        "volume": 512528
      },
      {
        "date": "2023-08-18",
        "close": 64.199997,
        "volume": 614480
      },
      {
        "date": "2023-08-25",
        "close": 63.5,
        "volume": 308696
      },
      {
        "date": "2023-09-01",
        "close": 76.0,
        "volume": 599808
      },
      {
        "date": "2023-09-08",
        "close": 72.599998,
        "volume": 204480
      },
      {
        "date": "2023-09-15",
        "close": 72.199997,
        "volume": 263217
      },
      {
        "date": "2023-09-22",
        "close": 71.400002,
        "volume": 98045
      },
      {
        "date": "2023-09-29",
        "close": 67.199997,
        "volume": 211682
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "volume": 379951
      },
      {
        "date": "2023-10-13",
        "close": 61.700001,
        "volume": 159881
      },
      {
        "date": "2023-10-20",
        "close": 59.200001,
        "volume": 429175
      },
      {
        "date": "2023-10-27",
        "close": 57.599998,
        "volume": 230876
      },
      {
        "date": "2023-11-03",
        "close": 58.0,
        "volume": 330863
      },
      {
        "date": "2023-11-10",
        "close": 57.299999,
        "volume": 234499
      },
      {
        "date": "2023-11-17",
        "close": 63.799999,
        "volume": 868576
      },
      {
        "date": "2023-11-24",
        "close": 65.0,
        "volume": 945262
      },
      {
        "date": "2023-12-01",
        "close": 68.199997,
        "volume": 1174659
      },
      {
        "date": "2023-12-08",
        "close": 65.300003,
        "volume": 814636
      },
      {
        "date": "2023-12-15",
        "close": 59.900002,
        "volume": 1224586
      },
      {
        "date": "2023-12-22",
        "close": 59.900002,
        "volume": 1311111
      },
      {
        "date": "2023-12-29",
        "close": 57.200001,
        "volume": 1255525
      },
      {
        "date": "2024-01-05",
        "close": 56.799999,
        "volume": 860906
      },
      {
        "date": "2024-01-12",
        "close": 56.900002,
        "volume": 843435
      },
      {
        "date": "2024-01-19",
        "close": 57.0,
        "volume": 2106397
      },
      {
        "date": "2024-01-26",
        "close": 55.700001,
        "volume": 776129
      },
      {
        "date": "2024-02-02",
        "close": 57.900002,
        "volume": 619885
      },
      {
        "date": "2024-02-09",
        "close": 56.900002,
        "volume": 89596
      },
      {
        "date": "2024-02-16",
        "close": 60.5,
        "volume": 986879
      },
      {
        "date": "2024-02-23",
        "close": 60.900002,
        "volume": 2720904
      },
      {
        "date": "2024-03-01",
        "close": 58.200001,
        "volume": 666776
      },
      {
        "date": "2024-03-08",
        "close": 56.900002,
        "volume": 1432417
      },
      {
        "date": "2024-03-15",
        "close": 52.799999,
        "volume": 880735
      },
      {
        "date": "2024-03-22",
        "close": 54.799999,
        "volume": 548298
      },
      {
        "date": "2024-03-29",
        "close": 52.900002,
        "volume": 287346
      },
      {
        "date": "2024-04-05",
        "close": 53.099998,
        "volume": 204645
      },
      {
        "date": "2024-04-12",
        "close": 48.5,
        "volume": 1005348
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "volume": 2005198
      },
      {
        "date": "2024-04-26",
        "close": 45.299999,
        "volume": 424010
      },
      {
        "date": "2024-05-03",
        "close": 46.549999,
        "volume": 660733
      },
      {
        "date": "2024-05-10",
        "close": 42.450001,
        "volume": 455588
      },
      {
        "date": "2024-05-17",
        "close": 36.150002,
        "volume": 2193818
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "volume": 574690
      },
      {
        "date": "2024-05-31",
        "close": 32.950001,
        "volume": 885767
      },
      {
        "date": "2024-06-07",
        "close": 32.549999,
        "volume": 511951
      },
      {
        "date": "2024-06-14",
        "close": 31.6,
        "volume": 1461303
      },
      {
        "date": "2024-06-21",
        "close": 30.5,
        "volume": 758570
      },
      {
        "date": "2024-06-28",
        "close": 31.4,
        "volume": 528046
      },
      {
        "date": "2024-07-05",
        "close": 31.049999,
        "volume": 642246
      },
      {
        "date": "2024-07-12",
        "close": 31.0,
        "volume": 439326
      },
      {
        "date": "2024-07-19",
        "close": 29.200001,
        "volume": 510982
      },
      {
        "date": "2024-07-26",
        "close": 33.099998,
        "volume": 497104
      },
      {
        "date": "2024-08-02",
        "close": 30.5,
        "volume": 651860
      },
      {
        "date": "2024-08-09",
        "close": 29.299999,
        "volume": 813646
      },
      {
        "date": "2024-08-16",
        "close": 28.950001,
        "volume": 482054
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "volume": 286901
      },
      {
        "date": "2024-08-30",
        "close": 27.450001,
        "volume": 185915
      },
      {
        "date": "2024-09-06",
        "close": 27.700001,
        "volume": 358842
      },
      {
        "date": "2024-09-13",
        "close": 28.049999,
        "volume": 202743
      },
      {
        "date": "2024-09-20",
        "close": 30.25,
        "volume": 727055
      },
      {
        "date": "2024-09-27",
        "close": 28.4,
        "volume": 476937
      },
      {
        "date": "2024-10-04",
        "close": 26.950001,
        "volume": 389630
      },
      {
        "date": "2024-10-11",
        "close": 28.200001,
        "volume": 312454
      },
      {
        "date": "2024-10-18",
        "close": 26.950001,
        "volume": 1227431
      },
      {
        "date": "2024-10-25",
        "close": 26.549999,
        "volume": 385601
      },
      {
        "date": "2024-11-01",
        "close": 24.65,
        "volume": 344928
      },
      {
        "date": "2024-11-08",
        "close": 25.15,
        "volume": 661752
      },
      {
        "date": "2024-11-15",
        "close": 21.950001,
        "volume": 548550
      },
      {
        "date": "2024-11-22",
        "close": 20.049999,
        "volume": 806200
      },
      {
        "date": "2024-11-29",
        "close": 20.5,
        "volume": 342977
      },
      {
        "date": "2024-12-06",
        "close": 23.0,
        "volume": 646425
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "volume": 491701
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "volume": 1900347
      },
      {
        "date": "2024-12-27",
        "close": 29.5,
        "volume": 2369225
      },
      {
        "date": "2025-01-03",
        "close": 33.25,
        "volume": 799900
      },
      {
        "date": "2025-01-10",
        "close": 31.75,
        "volume": 985279
      },
      {
        "date": "2025-01-17",
        "close": 32.650002,
        "volume": 407589
      },
      {
        "date": "2025-01-24",
        "close": 32.150002,
        "volume": 136449
      },
      {
        "date": "2025-02-07",
        "close": 41.299999,
        "volume": 2084742
      },
      {
        "date": "2025-02-14",
        "close": 38.950001,
        "volume": 1668653
      },
      {
        "date": "2025-02-21",
        "close": 36.950001,
        "volume": 842557
      },
      {
        "date": "2025-02-28",
        "close": 35.549999,
        "volume": 388299
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "volume": 977328
      },
      {
        "date": "2025-03-14",
        "close": 30.1,
        "volume": 1162634
      },
      {
        "date": "2025-03-21",
        "close": 30.450001,
        "volume": 505492
      },
      {
        "date": "2025-03-28",
        "close": 28.049999,
        "volume": 610656
      },
      {
        "date": "2025-04-04",
        "close": 26.15,
        "volume": 282770
      },
      {
        "date": "2025-04-11",
        "close": 23.950001,
        "volume": 1110889
      },
      {
        "date": "2025-04-18",
        "close": 24.549999,
        "volume": 230378
      },
      {
        "date": "2025-04-25",
        "close": 23.0,
        "volume": 271010
      },
      {
        "date": "2025-05-02",
        "close": 26.5,
        "volume": 538510
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "volume": 350994
      },
      {
        "date": "2025-05-16",
        "close": 26.450001,
        "volume": 294570
      },
      {
        "date": "2025-05-23",
        "close": 26.6,
        "volume": 233157
      },
      {
        "date": "2025-05-30",
        "close": 26.1,
        "volume": 231156
      },
      {
        "date": "2025-06-06",
        "close": 24.85,
        "volume": 379383
      },
      {
        "date": "2025-06-13",
        "close": 24.9,
        "volume": 170819
      },
      {
        "date": "2025-06-20",
        "close": 22.819511,
        "volume": 489400
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "volume": 446771
      },
      {
        "date": "2025-07-04",
        "close": 23.450001,
        "volume": 190451
      },
      {
        "date": "2025-07-11",
        "close": 25.1,
        "volume": 408923
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "volume": 478615
      },
      {
        "date": "2025-07-25",
        "close": 30.9,
        "volume": 2211412
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "volume": 1184439
      },
      {
        "date": "2025-08-08",
        "close": 31.950001,
        "volume": 913169
      },
      {
        "date": "2025-08-15",
        "close": 31.0,
        "volume": 953248
      },
      {
        "date": "2025-08-22",
        "close": 46.900002,
        "volume": 4323635
      },
      {
        "date": "2025-08-29",
        "close": 46.150002,
        "volume": 3248274
      },
      {
        "date": "2025-09-05",
        "close": 39.549999,
        "volume": 1939369
      },
      {
        "date": "2025-09-12",
        "close": 46.450001,
        "volume": 2728585
      },
      {
        "date": "2025-09-19",
        "close": 41.650002,
        "volume": 908817
      },
      {
        "date": "2025-09-26",
        "close": 44.25,
        "volume": 1579801
      },
      {
        "date": "2025-10-03",
        "close": 42.099998,
        "volume": 993141
      },
      {
        "date": "2025-10-10",
        "close": 42.200001,
        "volume": 787444
      },
      {
        "date": "2025-10-17",
        "close": 39.950001,
        "volume": 834770
      },
      {
        "date": "2025-10-24",
        "close": 42.099998,
        "volume": 407039
      },
      {
        "date": "2025-10-31",
        "close": 38.900002,
        "volume": 873840
      },
      {
        "date": "2025-11-07",
        "close": 39.200001,
        "volume": 1279150
      },
      {
        "date": "2025-11-14",
        "close": 42.200001,
        "volume": 985099
      },
      {
        "date": "2025-11-21",
        "close": 39.700001,
        "volume": 575161
      },
      {
        "date": "2025-11-28",
        "close": 39.099998,
        "volume": 352123
      },
      {
        "date": "2025-12-05",
        "close": 39.200001,
        "volume": 1214597
      },
      {
        "date": "2025-12-12",
        "close": 43.599998,
        "volume": 1850788
      },
      {
        "date": "2025-12-19",
        "close": 41.299999,
        "volume": 804031
      },
      {
        "date": "2025-12-26",
        "close": 39.200001,
        "volume": 837605
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "volume": 9053016
      },
      {
        "date": "2026-01-09",
        "close": 78.800003,
        "volume": 12273109
      },
      {
        "date": "2026-01-16",
        "close": 78.5,
        "volume": 7165923
      },
      {
        "date": "2026-01-23",
        "close": 72.199997,
        "volume": 2776861
      },
      {
        "date": "2026-01-30",
        "close": 78.099998,
        "volume": 2806368
      },
      {
        "date": "2026-02-06",
        "close": 78.800003,
        "volume": 1838127
      },
      {
        "date": "2026-02-13",
        "close": 74.199997,
        "volume": 1361038
      },
      {
        "date": "2026-02-27",
        "close": 76.400002,
        "volume": 1428322
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "volume": 1805789
      },
      {
        "date": "2026-03-13",
        "close": 78.699997,
        "volume": 2663384
      },
      {
        "date": "2026-03-20",
        "close": 89.900002,
        "volume": 10472050
      },
      {
        "date": "2026-03-27",
        "close": 82.400002,
        "volume": 3323090
      },
      {
        "date": "2026-04-03",
        "close": 87.900002,
        "volume": 2246549
      },
      {
        "date": "2026-04-10",
        "close": 98.199997,
        "volume": 3268213
      },
      {
        "date": "2026-04-17",
        "close": 96.0,
        "volume": 6412184
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "volume": 11752622
      },
      {
        "date": "2026-05-01",
        "close": 113.5,
        "volume": 3325163
      },
      {
        "date": "2026-05-08",
        "close": 109.0,
        "volume": 2719653
      },
      {
        "date": "2026-05-15",
        "close": 90.5,
        "volume": 3597971
      },
      {
        "date": "2026-05-22",
        "close": 96.199997,
        "volume": 1832199
      },
      {
        "date": "2026-05-29",
        "close": 90.5,
        "volume": 1514560
      },
      {
        "date": "2026-06-05",
        "close": 87.599998,
        "volume": 1509302
      },
      {
        "date": "2026-06-12",
        "close": 87.5,
        "volume": 880877
      },
      {
        "date": "2026-06-19",
        "close": 80.5,
        "volume": 845460
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "volume": 1342543
      },
      {
        "date": "2026-07-03",
        "close": 72.900002,
        "volume": 694236
      },
      {
        "date": "2026-07-10",
        "close": 70.400002,
        "volume": 409681
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "volume": 1094039
      },
      {
        "date": "2026-07-24",
        "close": 57.099998,
        "volume": 823769
      },
      {
        "date": "2026-07-31",
        "close": 51.299999,
        "volume": 781539
      },
      {
        "date": "2026-08-07",
        "close": 62.5,
        "volume": 544488
      },
      {
        "date": "2026-08-14",
        "close": 58.700001,
        "volume": 450913
      }
    ],
    "sharemaestro_context": {
      "trend": 80.633333,
      "fair_value": 48.724805,
      "market_activity": -19.556934,
      "market_dynamics": -1.490607,
      "relative_strength": -33.063307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.086106,
        "directional_follow_through": 0.125,
        "regime_survival": 1.0,
        "conditional_difference": -0.043154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.094828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.286109,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.523018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.504045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.205172
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.269994
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.107923
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.045075
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.559859
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.837246
      }
    ]
  }
}