{
  "ticker": {
    "uuid": "abd2027a-6ec4-40a1-bd8c-b01faaea37e4",
    "symbol": "8227",
    "name": "SHIMAMURA Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3419.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11282.924805,
    "boundary_margin": -0.696976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.574758,
    "volatility_stability": 0.1428,
    "risk_context": 0.0635,
    "current_regime": {
      "move": -0.033362,
      "interruption": 0.074819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.393,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7312.733398,
        "direction_boundary": 5971.688477,
        "core_momentum": 0.224567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2023-08-25",
        "close": 7586.198242,
        "direction_boundary": 6078.413086,
        "core_momentum": 0.248056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2023-09-01",
        "close": 7454.348633,
        "direction_boundary": 6000.794922,
        "core_momentum": 0.242227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201264
      },
      {
        "date": "2023-09-08",
        "close": 7295.64209,
        "direction_boundary": 6063.859863,
        "core_momentum": 0.203135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203615
      },
      {
        "date": "2023-09-15",
        "close": 7439.699219,
        "direction_boundary": 6088.114746,
        "core_momentum": 0.222004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2023-09-22",
        "close": 7027.061035,
        "direction_boundary": 5801.901367,
        "core_momentum": 0.211165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221126
      },
      {
        "date": "2023-09-29",
        "close": 7212.625977,
        "direction_boundary": 5932.879395,
        "core_momentum": 0.215704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222585
      },
      {
        "date": "2023-10-06",
        "close": 7398.190918,
        "direction_boundary": 5700.027344,
        "core_momentum": 0.297922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18565
      },
      {
        "date": "2023-10-13",
        "close": 7014.852539,
        "direction_boundary": 5763.091797,
        "core_momentum": 0.217203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2023-10-20",
        "close": 7166.234863,
        "direction_boundary": 6063.859863,
        "core_momentum": 0.181794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204983
      },
      {
        "date": "2023-10-27",
        "close": 7259.01709,
        "direction_boundary": 5792.199219,
        "core_momentum": 0.25324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2023-11-03",
        "close": 7383.541016,
        "direction_boundary": 5782.496582,
        "core_momentum": 0.276878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205084
      },
      {
        "date": "2023-11-10",
        "close": 7168.67627,
        "direction_boundary": 5879.518066,
        "core_momentum": 0.219263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210351
      },
      {
        "date": "2023-11-17",
        "close": 7271.225586,
        "direction_boundary": 5923.177734,
        "core_momentum": 0.227589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210698
      },
      {
        "date": "2023-11-24",
        "close": 7766.879883,
        "direction_boundary": 6059.007813,
        "core_momentum": 0.281873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2023-12-01",
        "close": 8184.399902,
        "direction_boundary": 5937.730957,
        "core_momentum": 0.378372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2023-12-08",
        "close": 7818.154785,
        "direction_boundary": 6146.328125,
        "core_momentum": 0.272004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241672
      },
      {
        "date": "2023-12-15",
        "close": 7869.428711,
        "direction_boundary": 6136.625488,
        "core_momentum": 0.282371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2023-12-22",
        "close": 7652.122559,
        "direction_boundary": 6262.753906,
        "core_momentum": 0.221846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2023-12-29",
        "close": 7696.072266,
        "direction_boundary": 6354.924316,
        "core_momentum": 0.211041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2024-01-05",
        "close": 7620.381348,
        "direction_boundary": 6204.540527,
        "core_momentum": 0.228194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2024-01-12",
        "close": 8162.426758,
        "direction_boundary": 5903.772949,
        "core_momentum": 0.382578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236862
      },
      {
        "date": "2024-01-19",
        "close": 8067.202148,
        "direction_boundary": 6029.901367,
        "core_momentum": 0.337866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236318
      },
      {
        "date": "2024-01-26",
        "close": 7971.978027,
        "direction_boundary": 5908.624512,
        "core_momentum": 0.34921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237739
      },
      {
        "date": "2024-02-02",
        "close": 7923.145508,
        "direction_boundary": 6112.369629,
        "core_momentum": 0.296248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2024-02-09",
        "close": 7886.520508,
        "direction_boundary": 6063.859863,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233735
      },
      {
        "date": "2024-02-16",
        "close": 8262.533203,
        "direction_boundary": 6159.383789,
        "core_momentum": 0.341455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239566
      },
      {
        "date": "2024-02-23",
        "close": 8054.868652,
        "direction_boundary": 6188.598633,
        "core_momentum": 0.301566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238459
      },
      {
        "date": "2024-03-01",
        "close": 7782.552734,
        "direction_boundary": 6393.099121,
        "core_momentum": 0.217336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242378
      },
      {
        "date": "2024-03-08",
        "close": 8389.875977,
        "direction_boundary": 6524.564941,
        "core_momentum": 0.28589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2024-03-15",
        "close": 8455.504883,
        "direction_boundary": 6534.302734,
        "core_momentum": 0.294018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259524
      },
      {
        "date": "2024-03-22",
        "close": 8871.816406,
        "direction_boundary": 6461.266113,
        "core_momentum": 0.373077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250081
      },
      {
        "date": "2024-03-29",
        "close": 8478.036133,
        "direction_boundary": 6573.255371,
        "core_momentum": 0.289777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259758
      },
      {
        "date": "2024-04-05",
        "close": 7539.623535,
        "direction_boundary": 6047.395508,
        "core_momentum": 0.246755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309334
      },
      {
        "date": "2024-04-12",
        "close": 7307.469727,
        "direction_boundary": 6100.95459,
        "core_momentum": 0.197758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30312
      },
      {
        "date": "2024-04-19",
        "close": 7136.047852,
        "direction_boundary": 6100.95459,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303684
      },
      {
        "date": "2024-04-26",
        "close": 7619.946777,
        "direction_boundary": 6086.347656,
        "core_momentum": 0.251974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316737
      },
      {
        "date": "2024-05-03",
        "close": 7583.703613,
        "direction_boundary": 6091.217285,
        "core_momentum": 0.245023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316094
      },
      {
        "date": "2024-05-10",
        "close": 7554.316895,
        "direction_boundary": 6217.812988,
        "core_momentum": 0.214948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313122
      },
      {
        "date": "2024-05-17",
        "close": 7364.283203,
        "direction_boundary": 6256.765625,
        "core_momentum": 0.177011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314863
      },
      {
        "date": "2024-05-24",
        "close": 7426.975098,
        "direction_boundary": 6091.217285,
        "core_momentum": 0.219292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300738
      },
      {
        "date": "2024-05-31",
        "close": 7376.038086,
        "direction_boundary": 6164.252441,
        "core_momentum": 0.196583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290477
      },
      {
        "date": "2024-06-07",
        "close": 7263.389648,
        "direction_boundary": 6278.67627,
        "core_momentum": 0.156835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284735
      },
      {
        "date": "2024-06-14",
        "close": 7187.963867,
        "direction_boundary": 6570.820313,
        "core_momentum": 0.093922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284591
      },
      {
        "date": "2024-06-21",
        "close": 7200.698242,
        "direction_boundary": 6867.834961,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282448
      },
      {
        "date": "2024-06-28",
        "close": 7164.45459,
        "direction_boundary": 6631.684082,
        "core_momentum": 0.080337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282228
      },
      {
        "date": "2024-07-05",
        "close": 6940.137207,
        "direction_boundary": 6405.272461,
        "core_momentum": 0.083504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28496
      },
      {
        "date": "2024-07-12",
        "close": 7092.947266,
        "direction_boundary": 6507.522949,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268073
      },
      {
        "date": "2024-07-19",
        "close": 7082.172852,
        "direction_boundary": 6709.589844,
        "core_momentum": 0.05553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267964
      },
      {
        "date": "2024-07-26",
        "close": 6901.93457,
        "direction_boundary": 6772.887695,
        "core_momentum": 0.019053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269367
      },
      {
        "date": "2024-08-02",
        "close": 7006.74707,
        "direction_boundary": 6870.269043,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270875
      },
      {
        "date": "2024-08-09",
        "close": 6893.118164,
        "direction_boundary": 7135.633789,
        "core_momentum": -0.033987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271354
      },
      {
        "date": "2024-08-16",
        "close": 7265.348633,
        "direction_boundary": 7312.733398,
        "core_momentum": -0.00648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273766
      },
      {
        "date": "2024-08-23",
        "close": 7547.358398,
        "direction_boundary": 7586.198242,
        "core_momentum": -0.00512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278387
      },
      {
        "date": "2024-08-30",
        "close": 7653.603516,
        "direction_boundary": 7454.348633,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27537
      },
      {
        "date": "2024-09-06",
        "close": 7631.960938,
        "direction_boundary": 7295.64209,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252753
      },
      {
        "date": "2024-09-13",
        "close": 7759.848633,
        "direction_boundary": 7439.699219,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253845
      },
      {
        "date": "2024-09-20",
        "close": 7663.440918,
        "direction_boundary": 7027.061035,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242998
      },
      {
        "date": "2024-09-27",
        "close": 7757.881348,
        "direction_boundary": 7212.625977,
        "core_momentum": 0.075597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23721
      },
      {
        "date": "2024-10-04",
        "close": 8204.505859,
        "direction_boundary": 7398.190918,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2024-10-11",
        "close": 8359.9375,
        "direction_boundary": 7014.852539,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18159
      },
      {
        "date": "2024-10-18",
        "close": 8203.521484,
        "direction_boundary": 7166.234863,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180164
      },
      {
        "date": "2024-10-25",
        "close": 7658.522461,
        "direction_boundary": 7259.01709,
        "core_momentum": 0.055036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186532
      },
      {
        "date": "2024-11-01",
        "close": 7742.141602,
        "direction_boundary": 7383.541016,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186959
      },
      {
        "date": "2024-11-08",
        "close": 7660.489746,
        "direction_boundary": 7168.67627,
        "core_momentum": 0.068606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187527
      },
      {
        "date": "2024-11-15",
        "close": 7889.704102,
        "direction_boundary": 7271.225586,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187766
      },
      {
        "date": "2024-11-22",
        "close": 7839.532715,
        "direction_boundary": 7766.879883,
        "core_momentum": 0.009354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187974
      },
      {
        "date": "2024-11-29",
        "close": 8348.133789,
        "direction_boundary": 8184.399902,
        "core_momentum": 0.020006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2024-12-06",
        "close": 8618.665039,
        "direction_boundary": 7818.154785,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206581
      },
      {
        "date": "2024-12-13",
        "close": 8293.042969,
        "direction_boundary": 7869.428711,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214716
      },
      {
        "date": "2024-12-20",
        "close": 8421.914063,
        "direction_boundary": 7652.122559,
        "core_momentum": 0.100598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215075
      },
      {
        "date": "2024-12-27",
        "close": 8866.571289,
        "direction_boundary": 7696.072266,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2025-01-03",
        "close": 8670.804688,
        "direction_boundary": 7620.381348,
        "core_momentum": 0.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2025-01-10",
        "close": 8488.810547,
        "direction_boundary": 8162.426758,
        "core_momentum": 0.039986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223228
      },
      {
        "date": "2025-01-17",
        "close": 8467.168945,
        "direction_boundary": 8067.202148,
        "core_momentum": 0.049579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2025-01-24",
        "close": 8381.580078,
        "direction_boundary": 7971.978027,
        "core_momentum": 0.05138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219766
      },
      {
        "date": "2025-01-31",
        "close": 8703.268555,
        "direction_boundary": 7923.145508,
        "core_momentum": 0.098461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223529
      },
      {
        "date": "2025-02-07",
        "close": 8742.619141,
        "direction_boundary": 7886.520508,
        "core_momentum": 0.108552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220776
      },
      {
        "date": "2025-02-14",
        "close": 8912.807617,
        "direction_boundary": 8262.533203,
        "core_momentum": 0.078702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212335
      },
      {
        "date": "2025-02-21",
        "close": 8785.374023,
        "direction_boundary": 8054.868652,
        "core_momentum": 0.090691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209854
      },
      {
        "date": "2025-02-28",
        "close": 8484.166992,
        "direction_boundary": 7782.552734,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216888
      },
      {
        "date": "2025-03-07",
        "close": 8338.007813,
        "direction_boundary": 8389.875977,
        "core_momentum": -0.006182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218729
      },
      {
        "date": "2025-03-14",
        "close": 8410.099609,
        "direction_boundary": 8455.504883,
        "core_momentum": -0.00537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218042
      },
      {
        "date": "2025-03-21",
        "close": 8315.292969,
        "direction_boundary": 8871.816406,
        "core_momentum": -0.062729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217882
      },
      {
        "date": "2025-03-28",
        "close": 8424.913086,
        "direction_boundary": 8478.036133,
        "core_momentum": -0.006266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217956
      },
      {
        "date": "2025-04-04",
        "close": 9265.331055,
        "direction_boundary": 7539.623535,
        "core_momentum": 0.228885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242296
      },
      {
        "date": "2025-04-11",
        "close": 8979.923828,
        "direction_boundary": 7307.469727,
        "core_momentum": 0.228869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246383
      },
      {
        "date": "2025-04-18",
        "close": 9731.460938,
        "direction_boundary": 7136.047852,
        "core_momentum": 0.363705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266571
      },
      {
        "date": "2025-04-25",
        "close": 9026.339844,
        "direction_boundary": 7619.946777,
        "core_momentum": 0.184567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270353
      },
      {
        "date": "2025-05-02",
        "close": 9210.026367,
        "direction_boundary": 7583.703613,
        "core_momentum": 0.21445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270971
      },
      {
        "date": "2025-05-09",
        "close": 9547.774414,
        "direction_boundary": 7554.316895,
        "core_momentum": 0.263883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272731
      },
      {
        "date": "2025-05-16",
        "close": 10023.780273,
        "direction_boundary": 7364.283203,
        "core_momentum": 0.361135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276948
      },
      {
        "date": "2025-05-23",
        "close": 9954.650391,
        "direction_boundary": 7426.975098,
        "core_momentum": 0.340337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277009
      },
      {
        "date": "2025-05-30",
        "close": 9880.583008,
        "direction_boundary": 7376.038086,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266734
      },
      {
        "date": "2025-06-06",
        "close": 9849.96875,
        "direction_boundary": 7263.389648,
        "core_momentum": 0.356112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2025-06-13",
        "close": 9555.674805,
        "direction_boundary": 7187.963867,
        "core_momentum": 0.329399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262004
      },
      {
        "date": "2025-06-20",
        "close": 9609.00293,
        "direction_boundary": 7200.698242,
        "core_momentum": 0.334454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26161
      },
      {
        "date": "2025-06-27",
        "close": 9905.272461,
        "direction_boundary": 7164.45459,
        "core_momentum": 0.382558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255701
      },
      {
        "date": "2025-07-04",
        "close": 10433.619141,
        "direction_boundary": 6940.137207,
        "core_momentum": 0.503374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2025-07-11",
        "close": 10626.194336,
        "direction_boundary": 7092.947266,
        "core_momentum": 0.498135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25811
      },
      {
        "date": "2025-07-18",
        "close": 10601.504883,
        "direction_boundary": 7082.172852,
        "core_momentum": 0.496928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25809
      },
      {
        "date": "2025-07-25",
        "close": 10779.266602,
        "direction_boundary": 6901.93457,
        "core_momentum": 0.561775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256857
      },
      {
        "date": "2025-08-01",
        "close": 11021.220703,
        "direction_boundary": 7006.74707,
        "core_momentum": 0.572944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25437
      },
      {
        "date": "2025-08-08",
        "close": 11282.924805,
        "direction_boundary": 6893.118164,
        "core_momentum": 0.636839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255047
      },
      {
        "date": "2025-08-15",
        "close": 10961.96582,
        "direction_boundary": 7265.348633,
        "core_momentum": 0.508801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260157
      },
      {
        "date": "2025-08-22",
        "close": 10638.769531,
        "direction_boundary": 7547.358398,
        "core_momentum": 0.409602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263693
      },
      {
        "date": "2025-08-29",
        "close": 10782.40332,
        "direction_boundary": 7653.603516,
        "core_momentum": 0.408801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2025-09-05",
        "close": 11218.255859,
        "direction_boundary": 7631.960938,
        "core_momentum": 0.469905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256987
      },
      {
        "date": "2025-09-12",
        "close": 11099.386719,
        "direction_boundary": 7759.848633,
        "core_momentum": 0.430361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2025-09-19",
        "close": 10767.544922,
        "direction_boundary": 7663.440918,
        "core_momentum": 0.405054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2025-09-26",
        "close": 10782.40332,
        "direction_boundary": 7757.881348,
        "core_momentum": 0.389864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263548
      },
      {
        "date": "2025-10-03",
        "close": 9636.308594,
        "direction_boundary": 8204.505859,
        "core_momentum": 0.174514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284949
      },
      {
        "date": "2025-10-10",
        "close": 9494.65625,
        "direction_boundary": 8359.9375,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282057
      },
      {
        "date": "2025-10-17",
        "close": 9187.578125,
        "direction_boundary": 8203.521484,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262265
      },
      {
        "date": "2025-10-24",
        "close": 9594.704102,
        "direction_boundary": 7658.522461,
        "core_momentum": 0.252814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247377
      },
      {
        "date": "2025-10-31",
        "close": 9851.263672,
        "direction_boundary": 7742.141602,
        "core_momentum": 0.272421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248424
      },
      {
        "date": "2025-11-07",
        "close": 10311.879883,
        "direction_boundary": 7660.489746,
        "core_momentum": 0.346112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251375
      },
      {
        "date": "2025-11-14",
        "close": 10589.241211,
        "direction_boundary": 7889.704102,
        "core_momentum": 0.342159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245129
      },
      {
        "date": "2025-11-21",
        "close": 10995.376953,
        "direction_boundary": 7839.532715,
        "core_momentum": 0.402555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249593
      },
      {
        "date": "2025-11-28",
        "close": 11084.52832,
        "direction_boundary": 8348.133789,
        "core_momentum": 0.327785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249117
      },
      {
        "date": "2025-12-05",
        "close": 10901.272461,
        "direction_boundary": 8618.665039,
        "core_momentum": 0.264845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250642
      },
      {
        "date": "2025-12-12",
        "close": 11049.858398,
        "direction_boundary": 8293.042969,
        "core_momentum": 0.332425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245999
      },
      {
        "date": "2025-12-19",
        "close": 10618.958008,
        "direction_boundary": 8421.914063,
        "core_momentum": 0.260872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253916
      },
      {
        "date": "2025-12-26",
        "close": 10029.566406,
        "direction_boundary": 8866.571289,
        "core_momentum": 0.131166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264399
      },
      {
        "date": "2026-01-02",
        "close": 10123.670898,
        "direction_boundary": 8670.804688,
        "core_momentum": 0.167558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254209
      },
      {
        "date": "2026-01-09",
        "close": 10485.230469,
        "direction_boundary": 8488.810547,
        "core_momentum": 0.235183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257823
      },
      {
        "date": "2026-01-16",
        "close": 10361.40918,
        "direction_boundary": 8467.168945,
        "core_momentum": 0.223716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258297
      },
      {
        "date": "2026-01-23",
        "close": 10658.581055,
        "direction_boundary": 8381.580078,
        "core_momentum": 0.271667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260373
      },
      {
        "date": "2026-01-30",
        "close": 10277.209961,
        "direction_boundary": 8703.268555,
        "core_momentum": 0.180845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262865
      },
      {
        "date": "2026-02-06",
        "close": 10614.005859,
        "direction_boundary": 8742.619141,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264885
      },
      {
        "date": "2026-02-13",
        "close": 10945.847656,
        "direction_boundary": 8912.807617,
        "core_momentum": 0.228103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26586
      },
      {
        "date": "2026-02-20",
        "close": 3537.0,
        "direction_boundary": 8785.374023,
        "core_momentum": -0.597399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589958
      },
      {
        "date": "2026-02-27",
        "close": 3596.0,
        "direction_boundary": 8484.166992,
        "core_momentum": -0.576152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590183
      },
      {
        "date": "2026-03-06",
        "close": 3500.0,
        "direction_boundary": 8338.007813,
        "core_momentum": -0.580235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586001
      },
      {
        "date": "2026-03-13",
        "close": 3520.0,
        "direction_boundary": 8410.099609,
        "core_momentum": -0.581456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586867
      },
      {
        "date": "2026-03-20",
        "close": 3375.0,
        "direction_boundary": 8315.292969,
        "core_momentum": -0.594121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586746
      },
      {
        "date": "2026-03-27",
        "close": 3315.0,
        "direction_boundary": 8424.913086,
        "core_momentum": -0.606524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585852
      },
      {
        "date": "2026-04-03",
        "close": 3296.0,
        "direction_boundary": 9265.331055,
        "core_momentum": -0.644265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583732
      },
      {
        "date": "2026-04-10",
        "close": 3392.0,
        "direction_boundary": 8979.923828,
        "core_momentum": -0.622269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586334
      },
      {
        "date": "2026-04-17",
        "close": 3366.0,
        "direction_boundary": 9731.460938,
        "core_momentum": -0.654112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586931
      },
      {
        "date": "2026-04-24",
        "close": 3315.0,
        "direction_boundary": 9026.339844,
        "core_momentum": -0.632742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582952
      },
      {
        "date": "2026-05-01",
        "close": 3257.0,
        "direction_boundary": 9210.026367,
        "core_momentum": -0.646364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580385
      },
      {
        "date": "2026-05-08",
        "close": 3181.0,
        "direction_boundary": 9547.774414,
        "core_momentum": -0.666833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575559
      },
      {
        "date": "2026-05-15",
        "close": 3212.0,
        "direction_boundary": 10023.780273,
        "core_momentum": -0.679562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574196
      },
      {
        "date": "2026-05-22",
        "close": 3212.0,
        "direction_boundary": 9954.650391,
        "core_momentum": -0.677337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571065
      },
      {
        "date": "2026-05-29",
        "close": 3292.0,
        "direction_boundary": 9880.583008,
        "core_momentum": -0.666821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572397
      },
      {
        "date": "2026-06-05",
        "close": 3223.0,
        "direction_boundary": 9849.96875,
        "core_momentum": -0.672791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572237
      },
      {
        "date": "2026-06-12",
        "close": 3359.0,
        "direction_boundary": 9555.674805,
        "core_momentum": -0.648481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574843
      },
      {
        "date": "2026-06-19",
        "close": 3254.0,
        "direction_boundary": 9609.00293,
        "core_momentum": -0.661359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574944
      },
      {
        "date": "2026-06-26",
        "close": 3225.0,
        "direction_boundary": 9905.272461,
        "core_momentum": -0.674416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575649
      },
      {
        "date": "2026-07-03",
        "close": 3354.0,
        "direction_boundary": 10433.619141,
        "core_momentum": -0.678539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578201
      },
      {
        "date": "2026-07-10",
        "close": 3318.0,
        "direction_boundary": 10626.194336,
        "core_momentum": -0.687753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57497
      },
      {
        "date": "2026-07-17",
        "close": 3374.0,
        "direction_boundary": 10601.504883,
        "core_momentum": -0.681743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.576645
      },
      {
        "date": "2026-07-24",
        "close": 3300.0,
        "direction_boundary": 10779.266602,
        "core_momentum": -0.693857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573623
      },
      {
        "date": "2026-07-31",
        "close": 3350.0,
        "direction_boundary": 11021.220703,
        "core_momentum": -0.696041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.575807
      },
      {
        "date": "2026-08-07",
        "close": 3419.0,
        "direction_boundary": 11282.924805,
        "core_momentum": -0.696976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7312.733398,
        "volume": 2001200
      },
      {
        "date": "2023-08-25",
        "close": 7586.198242,
        "volume": 1963400
      },
      {
        "date": "2023-09-01",
        "close": 7454.348633,
        "volume": 2643200
      },
      {
        "date": "2023-09-08",
        "close": 7295.64209,
        "volume": 1385000
      },
      {
        "date": "2023-09-15",
        "close": 7439.699219,
        "volume": 1396200
      },
      {
        "date": "2023-09-22",
        "close": 7027.061035,
        "volume": 1639600
      },
      {
        "date": "2023-09-29",
        "close": 7212.625977,
        "volume": 1863000
      },
      {
        "date": "2023-10-06",
        "close": 7398.190918,
        "volume": 2139800
      },
      {
        "date": "2023-10-13",
        "close": 7014.852539,
        "volume": 1652600
      },
      {
        "date": "2023-10-20",
        "close": 7166.234863,
        "volume": 1843000
      },
      {
        "date": "2023-10-27",
        "close": 7259.01709,
        "volume": 1369400
      },
      {
        "date": "2023-11-03",
        "close": 7383.541016,
        "volume": 894600
      },
      {
        "date": "2023-11-10",
        "close": 7168.67627,
        "volume": 1182600
      },
      {
        "date": "2023-11-17",
        "close": 7271.225586,
        "volume": 1270200
      },
      {
        "date": "2023-11-24",
        "close": 7766.879883,
        "volume": 1623000
      },
      {
        "date": "2023-12-01",
        "close": 8184.399902,
        "volume": 3249000
      },
      {
        "date": "2023-12-08",
        "close": 7818.154785,
        "volume": 1622800
      },
      {
        "date": "2023-12-15",
        "close": 7869.428711,
        "volume": 1464600
      },
      {
        "date": "2023-12-22",
        "close": 7652.122559,
        "volume": 1373400
      },
      {
        "date": "2023-12-29",
        "close": 7696.072266,
        "volume": 1042000
      },
      {
        "date": "2024-01-05",
        "close": 7620.381348,
        "volume": 830400
      },
      {
        "date": "2024-01-12",
        "close": 8162.426758,
        "volume": 1459600
      },
      {
        "date": "2024-01-19",
        "close": 8067.202148,
        "volume": 869600
      },
      {
        "date": "2024-01-26",
        "close": 7971.978027,
        "volume": 1246400
      },
      {
        "date": "2024-02-02",
        "close": 7923.145508,
        "volume": 1218200
      },
      {
        "date": "2024-02-09",
        "close": 7886.520508,
        "volume": 1789400
      },
      {
        "date": "2024-02-16",
        "close": 8262.533203,
        "volume": 3216000
      },
      {
        "date": "2024-02-23",
        "close": 8054.868652,
        "volume": 1588400
      },
      {
        "date": "2024-03-01",
        "close": 7782.552734,
        "volume": 2102400
      },
      {
        "date": "2024-03-08",
        "close": 8389.875977,
        "volume": 2350100
      },
      {
        "date": "2024-03-15",
        "close": 8455.504883,
        "volume": 1523400
      },
      {
        "date": "2024-03-22",
        "close": 8871.816406,
        "volume": 1619900
      },
      {
        "date": "2024-03-29",
        "close": 8478.036133,
        "volume": 1594900
      },
      {
        "date": "2024-04-05",
        "close": 7539.623535,
        "volume": 7049400
      },
      {
        "date": "2024-04-12",
        "close": 7307.469727,
        "volume": 2920200
      },
      {
        "date": "2024-04-19",
        "close": 7136.047852,
        "volume": 2021300
      },
      {
        "date": "2024-04-26",
        "close": 7619.946777,
        "volume": 2487100
      },
      {
        "date": "2024-05-03",
        "close": 7583.703613,
        "volume": 791100
      },
      {
        "date": "2024-05-10",
        "close": 7554.316895,
        "volume": 701000
      },
      {
        "date": "2024-05-17",
        "close": 7364.283203,
        "volume": 1448000
      },
      {
        "date": "2024-05-24",
        "close": 7426.975098,
        "volume": 1408100
      },
      {
        "date": "2024-05-31",
        "close": 7376.038086,
        "volume": 1390900
      },
      {
        "date": "2024-06-07",
        "close": 7263.389648,
        "volume": 1713000
      },
      {
        "date": "2024-06-14",
        "close": 7187.963867,
        "volume": 1055400
      },
      {
        "date": "2024-06-21",
        "close": 7200.698242,
        "volume": 951400
      },
      {
        "date": "2024-06-28",
        "close": 7164.45459,
        "volume": 2393500
      },
      {
        "date": "2024-07-05",
        "close": 6940.137207,
        "volume": 1579000
      },
      {
        "date": "2024-07-12",
        "close": 7092.947266,
        "volume": 1835900
      },
      {
        "date": "2024-07-19",
        "close": 7082.172852,
        "volume": 1328700
      },
      {
        "date": "2024-07-26",
        "close": 6901.93457,
        "volume": 1441300
      },
      {
        "date": "2024-08-02",
        "close": 7006.74707,
        "volume": 1643000
      },
      {
        "date": "2024-08-09",
        "close": 6893.118164,
        "volume": 2267300
      },
      {
        "date": "2024-08-16",
        "close": 7265.348633,
        "volume": 1349800
      },
      {
        "date": "2024-08-23",
        "close": 7547.358398,
        "volume": 1211900
      },
      {
        "date": "2024-08-30",
        "close": 7653.603516,
        "volume": 1609100
      },
      {
        "date": "2024-09-06",
        "close": 7631.960938,
        "volume": 993400
      },
      {
        "date": "2024-09-13",
        "close": 7759.848633,
        "volume": 1114800
      },
      {
        "date": "2024-09-20",
        "close": 7663.440918,
        "volume": 955700
      },
      {
        "date": "2024-09-27",
        "close": 7757.881348,
        "volume": 1178600
      },
      {
        "date": "2024-10-04",
        "close": 8204.505859,
        "volume": 2546100
      },
      {
        "date": "2024-10-11",
        "close": 8359.9375,
        "volume": 1421700
      },
      {
        "date": "2024-10-18",
        "close": 8203.521484,
        "volume": 808000
      },
      {
        "date": "2024-10-25",
        "close": 7658.522461,
        "volume": 1418500
      },
      {
        "date": "2024-11-01",
        "close": 7742.141602,
        "volume": 1020100
      },
      {
        "date": "2024-11-08",
        "close": 7660.489746,
        "volume": 819100
      },
      {
        "date": "2024-11-15",
        "close": 7889.704102,
        "volume": 1136900
      },
      {
        "date": "2024-11-22",
        "close": 7839.532715,
        "volume": 1140100
      },
      {
        "date": "2024-11-29",
        "close": 8348.133789,
        "volume": 1605200
      },
      {
        "date": "2024-12-06",
        "close": 8618.665039,
        "volume": 1276500
      },
      {
        "date": "2024-12-13",
        "close": 8293.042969,
        "volume": 979500
      },
      {
        "date": "2024-12-20",
        "close": 8421.914063,
        "volume": 869800
      },
      {
        "date": "2024-12-27",
        "close": 8866.571289,
        "volume": 2022200
      },
      {
        "date": "2025-01-03",
        "close": 8670.804688,
        "volume": 224700
      },
      {
        "date": "2025-01-10",
        "close": 8488.810547,
        "volume": 1389900
      },
      {
        "date": "2025-01-17",
        "close": 8467.168945,
        "volume": 1021700
      },
      {
        "date": "2025-01-24",
        "close": 8381.580078,
        "volume": 1095300
      },
      {
        "date": "2025-01-31",
        "close": 8703.268555,
        "volume": 1435600
      },
      {
        "date": "2025-02-07",
        "close": 8742.619141,
        "volume": 1349700
      },
      {
        "date": "2025-02-14",
        "close": 8912.807617,
        "volume": 1165000
      },
      {
        "date": "2025-02-21",
        "close": 8785.374023,
        "volume": 2414500
      },
      {
        "date": "2025-02-28",
        "close": 8484.166992,
        "volume": 1343300
      },
      {
        "date": "2025-03-07",
        "close": 8338.007813,
        "volume": 1196500
      },
      {
        "date": "2025-03-14",
        "close": 8410.099609,
        "volume": 839900
      },
      {
        "date": "2025-03-21",
        "close": 8315.292969,
        "volume": 923700
      },
      {
        "date": "2025-03-28",
        "close": 8424.913086,
        "volume": 1319700
      },
      {
        "date": "2025-04-04",
        "close": 9265.331055,
        "volume": 3256800
      },
      {
        "date": "2025-04-11",
        "close": 8979.923828,
        "volume": 1696500
      },
      {
        "date": "2025-04-18",
        "close": 9731.460938,
        "volume": 1970800
      },
      {
        "date": "2025-04-25",
        "close": 9026.339844,
        "volume": 1520200
      },
      {
        "date": "2025-05-02",
        "close": 9210.026367,
        "volume": 945700
      },
      {
        "date": "2025-05-09",
        "close": 9547.774414,
        "volume": 919700
      },
      {
        "date": "2025-05-16",
        "close": 10023.780273,
        "volume": 1589900
      },
      {
        "date": "2025-05-23",
        "close": 9954.650391,
        "volume": 1314700
      },
      {
        "date": "2025-05-30",
        "close": 9880.583008,
        "volume": 789700
      },
      {
        "date": "2025-06-06",
        "close": 9849.96875,
        "volume": 850500
      },
      {
        "date": "2025-06-13",
        "close": 9555.674805,
        "volume": 891000
      },
      {
        "date": "2025-06-20",
        "close": 9609.00293,
        "volume": 807200
      },
      {
        "date": "2025-06-27",
        "close": 9905.272461,
        "volume": 857100
      },
      {
        "date": "2025-07-04",
        "close": 10433.619141,
        "volume": 1932600
      },
      {
        "date": "2025-07-11",
        "close": 10626.194336,
        "volume": 905300
      },
      {
        "date": "2025-07-18",
        "close": 10601.504883,
        "volume": 780400
      },
      {
        "date": "2025-07-25",
        "close": 10779.266602,
        "volume": 797000
      },
      {
        "date": "2025-08-01",
        "close": 11021.220703,
        "volume": 712600
      },
      {
        "date": "2025-08-08",
        "close": 11282.924805,
        "volume": 869300
      },
      {
        "date": "2025-08-15",
        "close": 10961.96582,
        "volume": 1055400
      },
      {
        "date": "2025-08-22",
        "close": 10638.769531,
        "volume": 1897300
      },
      {
        "date": "2025-08-29",
        "close": 10782.40332,
        "volume": 1544400
      },
      {
        "date": "2025-09-05",
        "close": 11218.255859,
        "volume": 851100
      },
      {
        "date": "2025-09-12",
        "close": 11099.386719,
        "volume": 798100
      },
      {
        "date": "2025-09-19",
        "close": 10767.544922,
        "volume": 592700
      },
      {
        "date": "2025-09-26",
        "close": 10782.40332,
        "volume": 843200
      },
      {
        "date": "2025-10-03",
        "close": 9636.308594,
        "volume": 3035000
      },
      {
        "date": "2025-10-10",
        "close": 9494.65625,
        "volume": 1410600
      },
      {
        "date": "2025-10-17",
        "close": 9187.578125,
        "volume": 1261300
      },
      {
        "date": "2025-10-24",
        "close": 9594.704102,
        "volume": 2010400
      },
      {
        "date": "2025-10-31",
        "close": 9851.263672,
        "volume": 1706800
      },
      {
        "date": "2025-11-07",
        "close": 10311.879883,
        "volume": 1459400
      },
      {
        "date": "2025-11-14",
        "close": 10589.241211,
        "volume": 1078500
      },
      {
        "date": "2025-11-21",
        "close": 10995.376953,
        "volume": 1408500
      },
      {
        "date": "2025-11-28",
        "close": 11084.52832,
        "volume": 1224300
      },
      {
        "date": "2025-12-05",
        "close": 10901.272461,
        "volume": 1294400
      },
      {
        "date": "2025-12-12",
        "close": 11049.858398,
        "volume": 740200
      },
      {
        "date": "2025-12-19",
        "close": 10618.958008,
        "volume": 1255600
      },
      {
        "date": "2025-12-26",
        "close": 10029.566406,
        "volume": 2773300
      },
      {
        "date": "2026-01-02",
        "close": 10123.670898,
        "volume": 779800
      },
      {
        "date": "2026-01-09",
        "close": 10485.230469,
        "volume": 1651000
      },
      {
        "date": "2026-01-16",
        "close": 10361.40918,
        "volume": 965000
      },
      {
        "date": "2026-01-23",
        "close": 10658.581055,
        "volume": 1128900
      },
      {
        "date": "2026-01-30",
        "close": 10277.209961,
        "volume": 1906200
      },
      {
        "date": "2026-02-06",
        "close": 10614.005859,
        "volume": 1286800
      },
      {
        "date": "2026-02-13",
        "close": 10945.847656,
        "volume": 1008400
      },
      {
        "date": "2026-02-20",
        "close": 3537.0,
        "volume": 6224600
      },
      {
        "date": "2026-02-27",
        "close": 3596.0,
        "volume": 3852000
      },
      {
        "date": "2026-03-06",
        "close": 3500.0,
        "volume": 4306000
      },
      {
        "date": "2026-03-13",
        "close": 3520.0,
        "volume": 5736000
      },
      {
        "date": "2026-03-20",
        "close": 3375.0,
        "volume": 4080000
      },
      {
        "date": "2026-03-27",
        "close": 3315.0,
        "volume": 3916600
      },
      {
        "date": "2026-04-03",
        "close": 3296.0,
        "volume": 6278200
      },
      {
        "date": "2026-04-10",
        "close": 3392.0,
        "volume": 3908900
      },
      {
        "date": "2026-04-17",
        "close": 3366.0,
        "volume": 3186600
      },
      {
        "date": "2026-04-24",
        "close": 3315.0,
        "volume": 2634800
      },
      {
        "date": "2026-05-01",
        "close": 3257.0,
        "volume": 2484600
      },
      {
        "date": "2026-05-08",
        "close": 3181.0,
        "volume": 2036000
      },
      {
        "date": "2026-05-15",
        "close": 3212.0,
        "volume": 5391600
      },
      {
        "date": "2026-05-22",
        "close": 3212.0,
        "volume": 3867900
      },
      {
        "date": "2026-05-29",
        "close": 3292.0,
        "volume": 4547000
      },
      {
        "date": "2026-06-05",
        "close": 3223.0,
        "volume": 593600
      },
      {
        "date": "2026-06-12",
        "close": 3359.0,
        "volume": 688100
      },
      {
        "date": "2026-06-19",
        "close": 3254.0,
        "volume": 912000
      },
      {
        "date": "2026-06-26",
        "close": 3225.0,
        "volume": 914800
      },
      {
        "date": "2026-07-03",
        "close": 3354.0,
        "volume": 852900
      },
      {
        "date": "2026-07-10",
        "close": 3318.0,
        "volume": 3845200
      },
      {
        "date": "2026-07-17",
        "close": 3374.0,
        "volume": 3014500
      },
      {
        "date": "2026-07-24",
        "close": 3300.0,
        "volume": 2968800
      },
      {
        "date": "2026-07-31",
        "close": 3350.0,
        "volume": 3778600
      },
      {
        "date": "2026-08-07",
        "close": 3419.0,
        "volume": 3727500
      }
    ],
    "sharemaestro_context": {
      "trend": 4546.635124,
      "fair_value": 7813.752251,
      "market_activity": -48.179748,
      "market_dynamics": 0.755157,
      "relative_strength": -62.206974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001193,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.000841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122389,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.038123
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": 0.133188
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.226819
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.094912
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.108519
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.010423
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.181377
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033362
      }
    ]
  }
}