{
  "ticker": {
    "uuid": "abd25ed7-06d4-4c90-b6a9-36167b7a2840",
    "symbol": "AFHL",
    "name": "Afcon Holdings Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 550.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19095.925781,
    "boundary_margin": -0.971198,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.328409,
    "volatility_stability": 1.9289,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.150628,
      "interruption": 0.425124,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.95,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 97.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12387.356445,
        "direction_boundary": 16186.545898,
        "core_momentum": -0.234713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478081
      },
      {
        "date": "2023-08-25",
        "close": 11997.44043,
        "direction_boundary": 15966.592773,
        "core_momentum": -0.248591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468041
      },
      {
        "date": "2023-09-01",
        "close": 12137.410156,
        "direction_boundary": 15796.629883,
        "core_momentum": -0.231646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467248
      },
      {
        "date": "2023-09-08",
        "close": 11747.493164,
        "direction_boundary": 15726.644531,
        "core_momentum": -0.25302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469127
      },
      {
        "date": "2023-09-15",
        "close": 12087.420898,
        "direction_boundary": 17676.228516,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467415
      },
      {
        "date": "2023-09-22",
        "close": 11757.491211,
        "direction_boundary": 17916.177734,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468318
      },
      {
        "date": "2023-09-29",
        "close": 11367.574219,
        "direction_boundary": 17836.193359,
        "core_momentum": -0.362668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469346
      },
      {
        "date": "2023-10-06",
        "close": 10667.723633,
        "direction_boundary": 17996.160156,
        "core_momentum": -0.407222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477778
      },
      {
        "date": "2023-10-13",
        "close": 10187.826172,
        "direction_boundary": 18086.140625,
        "core_momentum": -0.436705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481749
      },
      {
        "date": "2023-10-20",
        "close": 9730.923828,
        "direction_boundary": 17156.339844,
        "core_momentum": -0.432809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461012
      },
      {
        "date": "2023-10-27",
        "close": 9077.063477,
        "direction_boundary": 16916.390625,
        "core_momentum": -0.463416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46917
      },
      {
        "date": "2023-11-03",
        "close": 9397.995117,
        "direction_boundary": 16196.543945,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471598
      },
      {
        "date": "2023-11-10",
        "close": 9943.87793,
        "direction_boundary": 16896.394531,
        "core_momentum": -0.411479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477337
      },
      {
        "date": "2023-11-17",
        "close": 9914.884766,
        "direction_boundary": 16536.470703,
        "core_momentum": -0.400423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47728
      },
      {
        "date": "2023-11-24",
        "close": 10257.811523,
        "direction_boundary": 14676.868164,
        "core_momentum": -0.30109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479289
      },
      {
        "date": "2023-12-01",
        "close": 10817.691406,
        "direction_boundary": 14666.870117,
        "core_momentum": -0.26244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483364
      },
      {
        "date": "2023-12-08",
        "close": 10597.738281,
        "direction_boundary": 14436.919922,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483866
      },
      {
        "date": "2023-12-15",
        "close": 10577.743164,
        "direction_boundary": 14876.826172,
        "core_momentum": -0.288979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482994
      },
      {
        "date": "2023-12-22",
        "close": 9987.869141,
        "direction_boundary": 14766.849609,
        "core_momentum": -0.323629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487853
      },
      {
        "date": "2023-12-29",
        "close": 9540.963867,
        "direction_boundary": 14636.876953,
        "core_momentum": -0.348156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448201
      },
      {
        "date": "2024-01-05",
        "close": 10177.828125,
        "direction_boundary": 14806.84082,
        "core_momentum": -0.312627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448322
      },
      {
        "date": "2024-01-12",
        "close": 9504.97168,
        "direction_boundary": 14466.913086,
        "core_momentum": -0.342985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455315
      },
      {
        "date": "2024-01-19",
        "close": 9655.939453,
        "direction_boundary": 14066.998047,
        "core_momentum": -0.313575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441879
      },
      {
        "date": "2024-01-26",
        "close": 9841.900391,
        "direction_boundary": 13147.194336,
        "core_momentum": -0.251407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437409
      },
      {
        "date": "2024-02-02",
        "close": 9797.90918,
        "direction_boundary": 14126.985352,
        "core_momentum": -0.30644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434836
      },
      {
        "date": "2024-02-09",
        "close": 9718.925781,
        "direction_boundary": 13717.073242,
        "core_momentum": -0.291472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29015
      },
      {
        "date": "2024-02-16",
        "close": 9866.894531,
        "direction_boundary": 13017.222656,
        "core_momentum": -0.242012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28294
      },
      {
        "date": "2024-02-23",
        "close": 10087.847656,
        "direction_boundary": 12057.427734,
        "core_momentum": -0.16335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284005
      },
      {
        "date": "2024-03-01",
        "close": 10277.806641,
        "direction_boundary": 11797.482422,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285079
      },
      {
        "date": "2024-03-08",
        "close": 10187.826172,
        "direction_boundary": 11967.446289,
        "core_momentum": -0.148705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282594
      },
      {
        "date": "2024-03-15",
        "close": 9934.879883,
        "direction_boundary": 11507.544922,
        "core_momentum": -0.136664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279461
      },
      {
        "date": "2024-03-22",
        "close": 9989.868164,
        "direction_boundary": 11287.591797,
        "core_momentum": -0.114969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278468
      },
      {
        "date": "2024-03-29",
        "close": 9771.915039,
        "direction_boundary": 10997.65332,
        "core_momentum": -0.111455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276631
      },
      {
        "date": "2024-04-05",
        "close": 9680.93457,
        "direction_boundary": 10907.672852,
        "core_momentum": -0.112466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263931
      },
      {
        "date": "2024-04-12",
        "close": 9604.950195,
        "direction_boundary": 10797.696289,
        "core_momentum": -0.110463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256912
      },
      {
        "date": "2024-04-19",
        "close": 9370.000977,
        "direction_boundary": 9676.935547,
        "core_momentum": -0.031718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2024-04-26",
        "close": 9418.990234,
        "direction_boundary": 9375.0,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231429
      },
      {
        "date": "2024-05-03",
        "close": 9100.058594,
        "direction_boundary": 9282.019531,
        "core_momentum": -0.019604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231394
      },
      {
        "date": "2024-05-10",
        "close": 9364.001953,
        "direction_boundary": 9463.980469,
        "core_momentum": -0.010564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2024-05-17",
        "close": 9238.029297,
        "direction_boundary": 9414.991211,
        "core_momentum": -0.018796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221015
      },
      {
        "date": "2024-05-24",
        "close": 9118.054688,
        "direction_boundary": 9397.995117,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214929
      },
      {
        "date": "2024-05-31",
        "close": 9214.03418,
        "direction_boundary": 9258.024414,
        "core_momentum": -0.004752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19963
      },
      {
        "date": "2024-06-07",
        "close": 9108.056641,
        "direction_boundary": 9496.973633,
        "core_momentum": -0.040952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198724
      },
      {
        "date": "2024-06-14",
        "close": 9043.070313,
        "direction_boundary": 9337.007813,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2024-06-21",
        "close": 9101.057617,
        "direction_boundary": 9027.074219,
        "core_momentum": 0.008196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184887
      },
      {
        "date": "2024-06-28",
        "close": 9098.058594,
        "direction_boundary": 7848.325195,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174596
      },
      {
        "date": "2024-07-05",
        "close": 9181.041016,
        "direction_boundary": 8368.214844,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147155
      },
      {
        "date": "2024-07-12",
        "close": 9242.02832,
        "direction_boundary": 8821.118164,
        "core_momentum": 0.047716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114641
      },
      {
        "date": "2024-07-19",
        "close": 9401.994141,
        "direction_boundary": 9560.959961,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115069
      },
      {
        "date": "2024-07-26",
        "close": 9302.015625,
        "direction_boundary": 9131.051758,
        "core_momentum": 0.018723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112033
      },
      {
        "date": "2024-08-02",
        "close": 9286.018555,
        "direction_boundary": 9467.979492,
        "core_momentum": -0.019219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111985
      },
      {
        "date": "2024-08-09",
        "close": 9140.049805,
        "direction_boundary": 11867.467773,
        "core_momentum": -0.229823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113327
      },
      {
        "date": "2024-08-16",
        "close": 9223.032227,
        "direction_boundary": 12387.356445,
        "core_momentum": -0.255448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2024-08-23",
        "close": 9304.014648,
        "direction_boundary": 11997.44043,
        "core_momentum": -0.2245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107278
      },
      {
        "date": "2024-08-30",
        "close": 9517.96875,
        "direction_boundary": 12137.410156,
        "core_momentum": -0.215816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109068
      },
      {
        "date": "2024-09-06",
        "close": 9512.969727,
        "direction_boundary": 11747.493164,
        "core_momentum": -0.190213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108785
      },
      {
        "date": "2024-09-13",
        "close": 9206.036133,
        "direction_boundary": 12087.420898,
        "core_momentum": -0.238379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11241
      },
      {
        "date": "2024-09-20",
        "close": 9068.06543,
        "direction_boundary": 11757.491211,
        "core_momentum": -0.228741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2024-09-27",
        "close": 9252.026367,
        "direction_boundary": 11367.574219,
        "core_momentum": -0.186104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114373
      },
      {
        "date": "2024-10-04",
        "close": 9217.033203,
        "direction_boundary": 10667.723633,
        "core_momentum": -0.135989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113927
      },
      {
        "date": "2024-10-11",
        "close": 9208.035156,
        "direction_boundary": 10187.826172,
        "core_momentum": -0.096173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2024-10-18",
        "close": 8988.082031,
        "direction_boundary": 9730.923828,
        "core_momentum": -0.076338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2024-10-25",
        "close": 9283.019531,
        "direction_boundary": 9077.063477,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122472
      },
      {
        "date": "2024-11-01",
        "close": 9764.916016,
        "direction_boundary": 9397.995117,
        "core_momentum": 0.039042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131842
      },
      {
        "date": "2024-11-08",
        "close": 9557.960938,
        "direction_boundary": 9943.87793,
        "core_momentum": -0.03881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130443
      },
      {
        "date": "2024-11-15",
        "close": 11057.640625,
        "direction_boundary": 9914.884766,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238073
      },
      {
        "date": "2024-11-22",
        "close": 11677.508789,
        "direction_boundary": 10257.811523,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245081
      },
      {
        "date": "2024-11-29",
        "close": 12857.256836,
        "direction_boundary": 10817.691406,
        "core_momentum": 0.18854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273021
      },
      {
        "date": "2024-12-06",
        "close": 13267.168945,
        "direction_boundary": 10597.738281,
        "core_momentum": 0.251887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271844
      },
      {
        "date": "2024-12-13",
        "close": 14856.830078,
        "direction_boundary": 10577.743164,
        "core_momentum": 0.404537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302215
      },
      {
        "date": "2024-12-20",
        "close": 16836.408203,
        "direction_boundary": 9987.869141,
        "core_momentum": 0.685686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335253
      },
      {
        "date": "2024-12-27",
        "close": 17956.167969,
        "direction_boundary": 9540.963867,
        "core_momentum": 0.882008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337993
      },
      {
        "date": "2025-01-03",
        "close": 17466.273438,
        "direction_boundary": 10177.828125,
        "core_momentum": 0.71611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345462
      },
      {
        "date": "2025-01-10",
        "close": 18066.144531,
        "direction_boundary": 9504.97168,
        "core_momentum": 0.900705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344666
      },
      {
        "date": "2025-01-17",
        "close": 18426.068359,
        "direction_boundary": 9655.939453,
        "core_momentum": 0.908263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344556
      },
      {
        "date": "2025-01-24",
        "close": 18875.972656,
        "direction_boundary": 9841.900391,
        "core_momentum": 0.917919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340524
      },
      {
        "date": "2025-01-31",
        "close": 18566.039063,
        "direction_boundary": 9797.90918,
        "core_momentum": 0.894898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343653
      },
      {
        "date": "2025-02-07",
        "close": 18935.958984,
        "direction_boundary": 9718.925781,
        "core_momentum": 0.948359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338356
      },
      {
        "date": "2025-02-14",
        "close": 18945.957031,
        "direction_boundary": 9866.894531,
        "core_momentum": 0.920154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339514
      },
      {
        "date": "2025-02-21",
        "close": 19635.810547,
        "direction_boundary": 10087.847656,
        "core_momentum": 0.946482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338565
      },
      {
        "date": "2025-02-28",
        "close": 19475.84375,
        "direction_boundary": 10277.806641,
        "core_momentum": 0.894942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342353
      },
      {
        "date": "2025-03-07",
        "close": 19665.804688,
        "direction_boundary": 10187.826172,
        "core_momentum": 0.930324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340966
      },
      {
        "date": "2025-03-14",
        "close": 18506.050781,
        "direction_boundary": 9934.879883,
        "core_momentum": 0.862735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352934
      },
      {
        "date": "2025-03-21",
        "close": 17456.275391,
        "direction_boundary": 9989.868164,
        "core_momentum": 0.747398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368014
      },
      {
        "date": "2025-03-28",
        "close": 16996.373047,
        "direction_boundary": 9771.915039,
        "core_momentum": 0.739308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374965
      },
      {
        "date": "2025-04-04",
        "close": 17846.191406,
        "direction_boundary": 9680.93457,
        "core_momentum": 0.843437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374431
      },
      {
        "date": "2025-04-11",
        "close": 17816.199219,
        "direction_boundary": 9604.950195,
        "core_momentum": 0.854898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374532
      },
      {
        "date": "2025-04-18",
        "close": 18566.039063,
        "direction_boundary": 9370.000977,
        "core_momentum": 0.981434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36815
      },
      {
        "date": "2025-04-25",
        "close": 18606.029297,
        "direction_boundary": 9418.990234,
        "core_momentum": 0.975374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3698
      },
      {
        "date": "2025-05-02",
        "close": 18526.046875,
        "direction_boundary": 9100.058594,
        "core_momentum": 1.035816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370552
      },
      {
        "date": "2025-05-09",
        "close": 18216.113281,
        "direction_boundary": 9364.001953,
        "core_momentum": 0.945334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369473
      },
      {
        "date": "2025-05-16",
        "close": 16806.414063,
        "direction_boundary": 9238.029297,
        "core_momentum": 0.819264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354281
      },
      {
        "date": "2025-05-23",
        "close": 15866.614258,
        "direction_boundary": 9118.054688,
        "core_momentum": 0.740132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363923
      },
      {
        "date": "2025-05-30",
        "close": 16016.583008,
        "direction_boundary": 9214.03418,
        "core_momentum": 0.738281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342939
      },
      {
        "date": "2025-06-06",
        "close": 16476.484375,
        "direction_boundary": 9108.056641,
        "core_momentum": 0.809001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342554
      },
      {
        "date": "2025-06-13",
        "close": 15916.603516,
        "direction_boundary": 9043.070313,
        "core_momentum": 0.760088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312033
      },
      {
        "date": "2025-06-20",
        "close": 17896.181641,
        "direction_boundary": 9101.057617,
        "core_momentum": 0.966385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305998
      },
      {
        "date": "2025-06-27",
        "close": 18166.123047,
        "direction_boundary": 9098.058594,
        "core_momentum": 0.996703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293372
      },
      {
        "date": "2025-07-04",
        "close": 18516.048828,
        "direction_boundary": 9181.041016,
        "core_momentum": 1.01677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29157
      },
      {
        "date": "2025-07-11",
        "close": 17586.248047,
        "direction_boundary": 9242.02832,
        "core_momentum": 0.902856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297065
      },
      {
        "date": "2025-07-18",
        "close": 18366.082031,
        "direction_boundary": 9401.994141,
        "core_momentum": 0.953424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302141
      },
      {
        "date": "2025-07-25",
        "close": 21595.392578,
        "direction_boundary": 9302.015625,
        "core_momentum": 1.321582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375771
      },
      {
        "date": "2025-08-01",
        "close": 20885.542969,
        "direction_boundary": 9286.018555,
        "core_momentum": 1.249139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378441
      },
      {
        "date": "2025-08-08",
        "close": 19095.925781,
        "direction_boundary": 9140.049805,
        "core_momentum": 1.089258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399437
      },
      {
        "date": "2025-08-15",
        "close": 20985.521484,
        "direction_boundary": 9223.032227,
        "core_momentum": 1.275339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420187
      },
      {
        "date": "2025-08-22",
        "close": 20195.691406,
        "direction_boundary": 9304.014648,
        "core_momentum": 1.170643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421528
      },
      {
        "date": "2025-08-29",
        "close": 21085.5,
        "direction_boundary": 9517.96875,
        "core_momentum": 1.215336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42526
      },
      {
        "date": "2025-09-05",
        "close": 21225.470703,
        "direction_boundary": 9512.969727,
        "core_momentum": 1.231214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425185
      },
      {
        "date": "2025-09-12",
        "close": 22255.251953,
        "direction_boundary": 9206.036133,
        "core_momentum": 1.417463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41918
      },
      {
        "date": "2025-09-19",
        "close": 21745.359375,
        "direction_boundary": 9068.06543,
        "core_momentum": 1.398015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410938
      },
      {
        "date": "2025-09-26",
        "close": 21475.417969,
        "direction_boundary": 9252.026367,
        "core_momentum": 1.321158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408975
      },
      {
        "date": "2025-10-03",
        "close": 23045.082031,
        "direction_boundary": 9217.033203,
        "core_momentum": 1.500271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414287
      },
      {
        "date": "2025-10-10",
        "close": 25064.652344,
        "direction_boundary": 9208.035156,
        "core_momentum": 1.722041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426388
      },
      {
        "date": "2025-10-17",
        "close": 25364.587891,
        "direction_boundary": 8988.082031,
        "core_momentum": 1.822025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424458
      },
      {
        "date": "2025-10-24",
        "close": 24714.726563,
        "direction_boundary": 9283.019531,
        "core_momentum": 1.662359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427541
      },
      {
        "date": "2025-10-31",
        "close": 27924.041016,
        "direction_boundary": 9764.916016,
        "core_momentum": 1.859629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453669
      },
      {
        "date": "2025-11-07",
        "close": 28183.986328,
        "direction_boundary": 9557.960938,
        "core_momentum": 1.948745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451349
      },
      {
        "date": "2025-11-14",
        "close": 28543.910156,
        "direction_boundary": 11057.640625,
        "core_momentum": 1.581374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429108
      },
      {
        "date": "2025-11-21",
        "close": 27754.078125,
        "direction_boundary": 11677.508789,
        "core_momentum": 1.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420257
      },
      {
        "date": "2025-11-28",
        "close": 28903.832031,
        "direction_boundary": 12857.256836,
        "core_momentum": 1.248056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420686
      },
      {
        "date": "2025-12-05",
        "close": 29863.628906,
        "direction_boundary": 13267.168945,
        "core_momentum": 1.250942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420846
      },
      {
        "date": "2025-12-12",
        "close": 29653.671875,
        "direction_boundary": 14856.830078,
        "core_momentum": 0.995962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415024
      },
      {
        "date": "2025-12-19",
        "close": 32183.132813,
        "direction_boundary": 16836.408203,
        "core_momentum": 0.91152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401811
      },
      {
        "date": "2025-12-26",
        "close": 32882.984375,
        "direction_boundary": 17956.167969,
        "core_momentum": 0.831292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401666
      },
      {
        "date": "2026-01-02",
        "close": 35192.492188,
        "direction_boundary": 17466.273438,
        "core_momentum": 1.014883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406428
      },
      {
        "date": "2026-01-09",
        "close": 34652.605469,
        "direction_boundary": 18066.144531,
        "core_momentum": 0.918096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395841
      },
      {
        "date": "2026-01-16",
        "close": 33872.773438,
        "direction_boundary": 18426.068359,
        "core_momentum": 0.838307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400659
      },
      {
        "date": "2026-01-23",
        "close": 31283.324219,
        "direction_boundary": 18875.972656,
        "core_momentum": 0.657309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372774
      },
      {
        "date": "2026-01-30",
        "close": 32173.134766,
        "direction_boundary": 18566.039063,
        "core_momentum": 0.732902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366748
      },
      {
        "date": "2026-02-06",
        "close": 31373.306641,
        "direction_boundary": 18935.958984,
        "core_momentum": 0.656811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339296
      },
      {
        "date": "2026-02-13",
        "close": 31103.363281,
        "direction_boundary": 18945.957031,
        "core_momentum": 0.641689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2026-02-20",
        "close": 32333.101563,
        "direction_boundary": 19635.810547,
        "core_momentum": 0.64664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315359
      },
      {
        "date": "2026-02-27",
        "close": 34502.636719,
        "direction_boundary": 19475.84375,
        "core_momentum": 0.771561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320237
      },
      {
        "date": "2026-03-06",
        "close": 40681.320313,
        "direction_boundary": 19665.804688,
        "core_momentum": 1.068632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377937
      },
      {
        "date": "2026-03-13",
        "close": 38381.808594,
        "direction_boundary": 18506.050781,
        "core_momentum": 1.074014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39348
      },
      {
        "date": "2026-03-20",
        "close": 42960.832031,
        "direction_boundary": 17456.275391,
        "core_momentum": 1.461054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407852
      },
      {
        "date": "2026-03-27",
        "close": 42940.835938,
        "direction_boundary": 16996.373047,
        "core_momentum": 1.526471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405907
      },
      {
        "date": "2026-04-03",
        "close": 41971.042969,
        "direction_boundary": 17846.191406,
        "core_momentum": 1.351821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406369
      },
      {
        "date": "2026-04-10",
        "close": 42100.0,
        "direction_boundary": 17816.199219,
        "core_momentum": 1.363018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397495
      },
      {
        "date": "2026-04-17",
        "close": 37190.0,
        "direction_boundary": 18566.039063,
        "core_momentum": 1.00312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444856
      },
      {
        "date": "2026-04-24",
        "close": 40470.0,
        "direction_boundary": 18606.029297,
        "core_momentum": 1.175101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450993
      },
      {
        "date": "2026-05-01",
        "close": 41920.0,
        "direction_boundary": 18526.046875,
        "core_momentum": 1.26276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4267
      },
      {
        "date": "2026-05-08",
        "close": 46800.0,
        "direction_boundary": 18216.113281,
        "core_momentum": 1.569154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44617
      },
      {
        "date": "2026-05-15",
        "close": 42090.0,
        "direction_boundary": 16806.414063,
        "core_momentum": 1.504401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478988
      },
      {
        "date": "2026-05-22",
        "close": 42440.0,
        "direction_boundary": 15866.614258,
        "core_momentum": 1.674799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475099
      },
      {
        "date": "2026-05-29",
        "close": 44010.0,
        "direction_boundary": 16016.583008,
        "core_momentum": 1.747777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4747
      },
      {
        "date": "2026-06-05",
        "close": 478.0,
        "direction_boundary": 16476.484375,
        "core_momentum": -0.970989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311007
      },
      {
        "date": "2026-06-12",
        "close": 504.3,
        "direction_boundary": 15916.603516,
        "core_momentum": -0.968316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314486
      },
      {
        "date": "2026-06-19",
        "close": 475.6,
        "direction_boundary": 17896.181641,
        "core_momentum": -0.973424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306873
      },
      {
        "date": "2026-06-26",
        "close": 422.7,
        "direction_boundary": 18166.123047,
        "core_momentum": -0.976731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.301716
      },
      {
        "date": "2026-07-03",
        "close": 531.0,
        "direction_boundary": 18516.048828,
        "core_momentum": -0.971322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31758
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "direction_boundary": 17586.248047,
        "core_momentum": -0.970716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.316916
      },
      {
        "date": "2026-07-17",
        "close": 594.8,
        "direction_boundary": 18366.082031,
        "core_momentum": -0.967614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32849
      },
      {
        "date": "2026-07-24",
        "close": 602.4,
        "direction_boundary": 21595.392578,
        "core_momentum": -0.972105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331994
      },
      {
        "date": "2026-07-31",
        "close": 600.0,
        "direction_boundary": 20885.542969,
        "core_momentum": -0.971272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330329
      },
      {
        "date": "2026-08-07",
        "close": 550.0,
        "direction_boundary": 19095.925781,
        "core_momentum": -0.971198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12387.356445,
        "volume": 26429
      },
      {
        "date": "2023-08-25",
        "close": 11997.44043,
        "volume": 89791
      },
      {
        "date": "2023-09-01",
        "close": 12137.410156,
        "volume": 40467
      },
      {
        "date": "2023-09-08",
        "close": 11747.493164,
        "volume": 2459
      },
      {
        "date": "2023-09-15",
        "close": 12087.420898,
        "volume": 14039
      },
      {
        "date": "2023-09-22",
        "close": 11757.491211,
        "volume": 4513
      },
      {
        "date": "2023-09-29",
        "close": 11367.574219,
        "volume": 5912
      },
      {
        "date": "2023-10-06",
        "close": 10667.723633,
        "volume": 512
      },
      {
        "date": "2023-10-13",
        "close": 10187.826172,
        "volume": 690
      },
      {
        "date": "2023-10-20",
        "close": 9730.923828,
        "volume": 14037
      },
      {
        "date": "2023-10-27",
        "close": 9077.063477,
        "volume": 4919
      },
      {
        "date": "2023-11-03",
        "close": 9397.995117,
        "volume": 9616
      },
      {
        "date": "2023-11-10",
        "close": 9943.87793,
        "volume": 1707
      },
      {
        "date": "2023-11-17",
        "close": 9914.884766,
        "volume": 2360
      },
      {
        "date": "2023-11-24",
        "close": 10257.811523,
        "volume": 2901
      },
      {
        "date": "2023-12-01",
        "close": 10817.691406,
        "volume": 1583
      },
      {
        "date": "2023-12-08",
        "close": 10597.738281,
        "volume": 2671
      },
      {
        "date": "2023-12-15",
        "close": 10577.743164,
        "volume": 2144
      },
      {
        "date": "2023-12-22",
        "close": 9987.869141,
        "volume": 3815
      },
      {
        "date": "2023-12-29",
        "close": 9540.963867,
        "volume": 10322
      },
      {
        "date": "2024-01-05",
        "close": 10177.828125,
        "volume": 2287
      },
      {
        "date": "2024-01-12",
        "close": 9504.97168,
        "volume": 13934
      },
      {
        "date": "2024-01-19",
        "close": 9655.939453,
        "volume": 20885
      },
      {
        "date": "2024-01-26",
        "close": 9841.900391,
        "volume": 1870
      },
      {
        "date": "2024-02-02",
        "close": 9797.90918,
        "volume": 993
      },
      {
        "date": "2024-02-09",
        "close": 9718.925781,
        "volume": 1171
      },
      {
        "date": "2024-02-16",
        "close": 9866.894531,
        "volume": 5712
      },
      {
        "date": "2024-02-23",
        "close": 10087.847656,
        "volume": 7518
      },
      {
        "date": "2024-03-01",
        "close": 10277.806641,
        "volume": 3503
      },
      {
        "date": "2024-03-08",
        "close": 10187.826172,
        "volume": 1117
      },
      {
        "date": "2024-03-15",
        "close": 9934.879883,
        "volume": 1986
      },
      {
        "date": "2024-03-22",
        "close": 9989.868164,
        "volume": 2456
      },
      {
        "date": "2024-03-29",
        "close": 9771.915039,
        "volume": 2493
      },
      {
        "date": "2024-04-05",
        "close": 9680.93457,
        "volume": 2567
      },
      {
        "date": "2024-04-12",
        "close": 9604.950195,
        "volume": 19193
      },
      {
        "date": "2024-04-19",
        "close": 9370.000977,
        "volume": 9163
      },
      {
        "date": "2024-04-26",
        "close": 9418.990234,
        "volume": 343
      },
      {
        "date": "2024-05-03",
        "close": 9100.058594,
        "volume": 7438
      },
      {
        "date": "2024-05-10",
        "close": 9364.001953,
        "volume": 2677
      },
      {
        "date": "2024-05-17",
        "close": 9238.029297,
        "volume": 863
      },
      {
        "date": "2024-05-24",
        "close": 9118.054688,
        "volume": 6107
      },
      {
        "date": "2024-05-31",
        "close": 9214.03418,
        "volume": 3521
      },
      {
        "date": "2024-06-07",
        "close": 9108.056641,
        "volume": 869
      },
      {
        "date": "2024-06-14",
        "close": 9043.070313,
        "volume": 1568
      },
      {
        "date": "2024-06-21",
        "close": 9101.057617,
        "volume": 3338
      },
      {
        "date": "2024-06-28",
        "close": 9098.058594,
        "volume": 4104
      },
      {
        "date": "2024-07-05",
        "close": 9181.041016,
        "volume": 1009
      },
      {
        "date": "2024-07-12",
        "close": 9242.02832,
        "volume": 1097
      },
      {
        "date": "2024-07-19",
        "close": 9401.994141,
        "volume": 1503
      },
      {
        "date": "2024-07-26",
        "close": 9302.015625,
        "volume": 416
      },
      {
        "date": "2024-08-02",
        "close": 9286.018555,
        "volume": 3264
      },
      {
        "date": "2024-08-09",
        "close": 9140.049805,
        "volume": 1229
      },
      {
        "date": "2024-08-16",
        "close": 9223.032227,
        "volume": 501
      },
      {
        "date": "2024-08-23",
        "close": 9304.014648,
        "volume": 2002
      },
      {
        "date": "2024-08-30",
        "close": 9517.96875,
        "volume": 946
      },
      {
        "date": "2024-09-06",
        "close": 9512.969727,
        "volume": 1008
      },
      {
        "date": "2024-09-13",
        "close": 9206.036133,
        "volume": 726
      },
      {
        "date": "2024-09-20",
        "close": 9068.06543,
        "volume": 24488
      },
      {
        "date": "2024-09-27",
        "close": 9252.026367,
        "volume": 276
      },
      {
        "date": "2024-10-04",
        "close": 9217.033203,
        "volume": 1172
      },
      {
        "date": "2024-10-11",
        "close": 9208.035156,
        "volume": 2694
      },
      {
        "date": "2024-10-18",
        "close": 8988.082031,
        "volume": 3574
      },
      {
        "date": "2024-10-25",
        "close": 9283.019531,
        "volume": 1722
      },
      {
        "date": "2024-11-01",
        "close": 9764.916016,
        "volume": 4662
      },
      {
        "date": "2024-11-08",
        "close": 9557.960938,
        "volume": 6697
      },
      {
        "date": "2024-11-15",
        "close": 11057.640625,
        "volume": 7360
      },
      {
        "date": "2024-11-22",
        "close": 11677.508789,
        "volume": 6253
      },
      {
        "date": "2024-11-29",
        "close": 12857.256836,
        "volume": 5147
      },
      {
        "date": "2024-12-06",
        "close": 13267.168945,
        "volume": 4804
      },
      {
        "date": "2024-12-13",
        "close": 14856.830078,
        "volume": 9754
      },
      {
        "date": "2024-12-20",
        "close": 16836.408203,
        "volume": 17353
      },
      {
        "date": "2024-12-27",
        "close": 17956.167969,
        "volume": 17872
      },
      {
        "date": "2025-01-03",
        "close": 17466.273438,
        "volume": 4802
      },
      {
        "date": "2025-01-10",
        "close": 18066.144531,
        "volume": 7081
      },
      {
        "date": "2025-01-17",
        "close": 18426.068359,
        "volume": 5416
      },
      {
        "date": "2025-01-24",
        "close": 18875.972656,
        "volume": 4976
      },
      {
        "date": "2025-01-31",
        "close": 18566.039063,
        "volume": 2741
      },
      {
        "date": "2025-02-07",
        "close": 18935.958984,
        "volume": 10336
      },
      {
        "date": "2025-02-14",
        "close": 18945.957031,
        "volume": 3106
      },
      {
        "date": "2025-02-21",
        "close": 19635.810547,
        "volume": 3706
      },
      {
        "date": "2025-02-28",
        "close": 19475.84375,
        "volume": 2176
      },
      {
        "date": "2025-03-07",
        "close": 19665.804688,
        "volume": 3436
      },
      {
        "date": "2025-03-14",
        "close": 18506.050781,
        "volume": 1494
      },
      {
        "date": "2025-03-21",
        "close": 17456.275391,
        "volume": 2747
      },
      {
        "date": "2025-03-28",
        "close": 16996.373047,
        "volume": 3300
      },
      {
        "date": "2025-04-04",
        "close": 17846.191406,
        "volume": 2291
      },
      {
        "date": "2025-04-11",
        "close": 17816.199219,
        "volume": 5162
      },
      {
        "date": "2025-04-18",
        "close": 18566.039063,
        "volume": 1764
      },
      {
        "date": "2025-04-25",
        "close": 18606.029297,
        "volume": 1352
      },
      {
        "date": "2025-05-02",
        "close": 18526.046875,
        "volume": 1490
      },
      {
        "date": "2025-05-09",
        "close": 18216.113281,
        "volume": 11237
      },
      {
        "date": "2025-05-16",
        "close": 16806.414063,
        "volume": 2166
      },
      {
        "date": "2025-05-23",
        "close": 15866.614258,
        "volume": 16524
      },
      {
        "date": "2025-05-30",
        "close": 16016.583008,
        "volume": 3801
      },
      {
        "date": "2025-06-06",
        "close": 16476.484375,
        "volume": 6529
      },
      {
        "date": "2025-06-13",
        "close": 15916.603516,
        "volume": 1937
      },
      {
        "date": "2025-06-20",
        "close": 17896.181641,
        "volume": 5796
      },
      {
        "date": "2025-06-27",
        "close": 18166.123047,
        "volume": 20282
      },
      {
        "date": "2025-07-04",
        "close": 18516.048828,
        "volume": 17063
      },
      {
        "date": "2025-07-11",
        "close": 17586.248047,
        "volume": 5859
      },
      {
        "date": "2025-07-18",
        "close": 18366.082031,
        "volume": 12784
      },
      {
        "date": "2025-07-25",
        "close": 21595.392578,
        "volume": 32841
      },
      {
        "date": "2025-08-01",
        "close": 20885.542969,
        "volume": 8727
      },
      {
        "date": "2025-08-08",
        "close": 19095.925781,
        "volume": 19825
      },
      {
        "date": "2025-08-15",
        "close": 20985.521484,
        "volume": 16713
      },
      {
        "date": "2025-08-22",
        "close": 20195.691406,
        "volume": 19263
      },
      {
        "date": "2025-08-29",
        "close": 21085.5,
        "volume": 10518
      },
      {
        "date": "2025-09-05",
        "close": 21225.470703,
        "volume": 6827
      },
      {
        "date": "2025-09-12",
        "close": 22255.251953,
        "volume": 5378
      },
      {
        "date": "2025-09-19",
        "close": 21745.359375,
        "volume": 12748
      },
      {
        "date": "2025-09-26",
        "close": 21475.417969,
        "volume": 1354
      },
      {
        "date": "2025-10-03",
        "close": 23045.082031,
        "volume": 5094
      },
      {
        "date": "2025-10-10",
        "close": 25064.652344,
        "volume": 6780
      },
      {
        "date": "2025-10-17",
        "close": 25364.587891,
        "volume": 8930
      },
      {
        "date": "2025-10-24",
        "close": 24714.726563,
        "volume": 4079
      },
      {
        "date": "2025-10-31",
        "close": 27924.041016,
        "volume": 30734
      },
      {
        "date": "2025-11-07",
        "close": 28183.986328,
        "volume": 25840
      },
      {
        "date": "2025-11-14",
        "close": 28543.910156,
        "volume": 17085
      },
      {
        "date": "2025-11-21",
        "close": 27754.078125,
        "volume": 5035
      },
      {
        "date": "2025-11-28",
        "close": 28903.832031,
        "volume": 11268
      },
      {
        "date": "2025-12-05",
        "close": 29863.628906,
        "volume": 10216
      },
      {
        "date": "2025-12-12",
        "close": 29653.671875,
        "volume": 8319
      },
      {
        "date": "2025-12-19",
        "close": 32183.132813,
        "volume": 23459
      },
      {
        "date": "2025-12-26",
        "close": 32882.984375,
        "volume": 23211
      },
      {
        "date": "2026-01-02",
        "close": 35192.492188,
        "volume": 42754
      },
      {
        "date": "2026-01-09",
        "close": 34652.605469,
        "volume": 39169
      },
      {
        "date": "2026-01-16",
        "close": 33872.773438,
        "volume": 62628
      },
      {
        "date": "2026-01-23",
        "close": 31283.324219,
        "volume": 42532
      },
      {
        "date": "2026-01-30",
        "close": 32173.134766,
        "volume": 57714
      },
      {
        "date": "2026-02-06",
        "close": 31373.306641,
        "volume": 33681
      },
      {
        "date": "2026-02-13",
        "close": 31103.363281,
        "volume": 20985
      },
      {
        "date": "2026-02-20",
        "close": 32333.101563,
        "volume": 21704
      },
      {
        "date": "2026-02-27",
        "close": 34502.636719,
        "volume": 23436
      },
      {
        "date": "2026-03-06",
        "close": 40681.320313,
        "volume": 21395
      },
      {
        "date": "2026-03-13",
        "close": 38381.808594,
        "volume": 13093
      },
      {
        "date": "2026-03-20",
        "close": 42960.832031,
        "volume": 12418
      },
      {
        "date": "2026-03-27",
        "close": 42940.835938,
        "volume": 18593
      },
      {
        "date": "2026-04-03",
        "close": 41971.042969,
        "volume": 14952
      },
      {
        "date": "2026-04-10",
        "close": 42100.0,
        "volume": 12742
      },
      {
        "date": "2026-04-17",
        "close": 37190.0,
        "volume": 19601
      },
      {
        "date": "2026-04-24",
        "close": 40470.0,
        "volume": 12176
      },
      {
        "date": "2026-05-01",
        "close": 41920.0,
        "volume": 20447
      },
      {
        "date": "2026-05-08",
        "close": 46800.0,
        "volume": 32208
      },
      {
        "date": "2026-05-15",
        "close": 42090.0,
        "volume": 32311
      },
      {
        "date": "2026-05-22",
        "close": 42440.0,
        "volume": 21786
      },
      {
        "date": "2026-05-29",
        "close": 44010.0,
        "volume": 21688
      },
      {
        "date": "2026-06-05",
        "close": 478.0,
        "volume": 8122
      },
      {
        "date": "2026-06-12",
        "close": 504.3,
        "volume": 13091
      },
      {
        "date": "2026-06-19",
        "close": 475.6,
        "volume": 1990
      },
      {
        "date": "2026-06-26",
        "close": 422.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 531.0,
        "volume": 15793
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "volume": 72520
      },
      {
        "date": "2026-07-17",
        "close": 594.8,
        "volume": 85836
      },
      {
        "date": "2026-07-24",
        "close": 602.4,
        "volume": 37943
      },
      {
        "date": "2026-07-31",
        "close": 600.0,
        "volume": 52888
      },
      {
        "date": "2026-08-07",
        "close": 550.0,
        "volume": 94624
      }
    ],
    "sharemaestro_context": {
      "trend": 25862.376016,
      "fair_value": 17187.01115,
      "market_activity": -40.124048,
      "market_dynamics": -0.718933,
      "relative_strength": -98.077221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003313,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018619,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.000872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04076,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.069273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019604,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.343709
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.511366
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.006262
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.015489
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.032084
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.051912
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.980053
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.150628
      }
    ]
  }
}