{
  "ticker": {
    "uuid": "abd4ae91-3c9e-47c6-ae80-360d42338bde",
    "symbol": "XIFR",
    "name": "XPLR Infrastructure LP Unit",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.9,
    "boundary_margin": 0.155556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319721,
    "volatility_stability": 0.9916,
    "risk_context": 0.3128,
    "current_regime": {
      "move": 0.136048,
      "interruption": -0.087719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.096,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.834705,
        "direction_boundary": 67.096729,
        "core_momentum": -0.421213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397253
      },
      {
        "date": "2023-08-25",
        "close": 40.529738,
        "direction_boundary": 66.182929,
        "core_momentum": -0.38761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396846
      },
      {
        "date": "2023-09-01",
        "close": 41.201038,
        "direction_boundary": 64.625497,
        "core_momentum": -0.362465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398439
      },
      {
        "date": "2023-09-08",
        "close": 40.269609,
        "direction_boundary": 67.311273,
        "core_momentum": -0.40174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391256
      },
      {
        "date": "2023-09-15",
        "close": 42.728245,
        "direction_boundary": 65.396267,
        "core_momentum": -0.346626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40251
      },
      {
        "date": "2023-09-22",
        "close": 40.982865,
        "direction_boundary": 61.876152,
        "core_momentum": -0.337663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405333
      },
      {
        "date": "2023-09-29",
        "close": 24.922013,
        "direction_boundary": 57.45813,
        "core_momentum": -0.566258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791199
      },
      {
        "date": "2023-10-06",
        "close": 18.922269,
        "direction_boundary": 57.291262,
        "core_momentum": -0.669718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8603
      },
      {
        "date": "2023-10-13",
        "close": 18.687314,
        "direction_boundary": 53.985691,
        "core_momentum": -0.653847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860489
      },
      {
        "date": "2023-10-20",
        "close": 18.7964,
        "direction_boundary": 55.090197,
        "core_momentum": -0.658807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853787
      },
      {
        "date": "2023-10-27",
        "close": 23.033981,
        "direction_boundary": 59.396974,
        "core_momentum": -0.612203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911413
      },
      {
        "date": "2023-11-03",
        "close": 23.938138,
        "direction_boundary": 61.03569,
        "core_momentum": -0.607801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913806
      },
      {
        "date": "2023-11-10",
        "close": 20.433097,
        "direction_boundary": 62.593297,
        "core_momentum": -0.673558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890855
      },
      {
        "date": "2023-11-17",
        "close": 20.130192,
        "direction_boundary": 62.802048,
        "core_momentum": -0.679466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889638
      },
      {
        "date": "2023-11-24",
        "close": 20.346552,
        "direction_boundary": 64.231192,
        "core_momentum": -0.683229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890027
      },
      {
        "date": "2023-12-01",
        "close": 21.990893,
        "direction_boundary": 64.215134,
        "core_momentum": -0.657543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892048
      },
      {
        "date": "2023-12-08",
        "close": 22.49285,
        "direction_boundary": 59.831355,
        "core_momentum": -0.624063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893509
      },
      {
        "date": "2023-12-15",
        "close": 26.101745,
        "direction_boundary": 58.209518,
        "core_momentum": -0.55159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92789
      },
      {
        "date": "2023-12-22",
        "close": 26.266179,
        "direction_boundary": 57.808073,
        "core_momentum": -0.545631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927362
      },
      {
        "date": "2023-12-29",
        "close": 26.318105,
        "direction_boundary": 56.274553,
        "core_momentum": -0.532327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92744
      },
      {
        "date": "2024-01-05",
        "close": 25.608442,
        "direction_boundary": 57.719755,
        "core_momentum": -0.556331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927265
      },
      {
        "date": "2024-01-12",
        "close": 24.993978,
        "direction_boundary": 61.059777,
        "core_momentum": -0.590664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923372
      },
      {
        "date": "2024-01-19",
        "close": 22.579394,
        "direction_boundary": 59.614575,
        "core_momentum": -0.621244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928422
      },
      {
        "date": "2024-01-26",
        "close": 24.933397,
        "direction_boundary": 58.522645,
        "core_momentum": -0.573953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941675
      },
      {
        "date": "2024-02-02",
        "close": 26.222907,
        "direction_boundary": 58.452392,
        "core_momentum": -0.55138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946086
      },
      {
        "date": "2024-02-09",
        "close": 25.076231,
        "direction_boundary": 58.744694,
        "core_momentum": -0.573132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945408
      },
      {
        "date": "2024-02-16",
        "close": 25.486878,
        "direction_boundary": 58.046416,
        "core_momentum": -0.560922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946309
      },
      {
        "date": "2024-02-23",
        "close": 24.192448,
        "direction_boundary": 54.084093,
        "core_momentum": -0.552688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943635
      },
      {
        "date": "2024-03-01",
        "close": 25.308336,
        "direction_boundary": 54.059734,
        "core_momentum": -0.531845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946672
      },
      {
        "date": "2024-03-08",
        "close": 26.201046,
        "direction_boundary": 50.682016,
        "core_momentum": -0.483031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949528
      },
      {
        "date": "2024-03-15",
        "close": 24.915543,
        "direction_boundary": 50.349115,
        "core_momentum": -0.505144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944178
      },
      {
        "date": "2024-03-22",
        "close": 25.227992,
        "direction_boundary": 49.569642,
        "core_momentum": -0.49106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944761
      },
      {
        "date": "2024-03-29",
        "close": 26.852724,
        "direction_boundary": 49.326057,
        "core_momentum": -0.455608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650559
      },
      {
        "date": "2024-04-05",
        "close": 26.120702,
        "direction_boundary": 50.10553,
        "core_momentum": -0.478686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515251
      },
      {
        "date": "2024-04-12",
        "close": 24.594167,
        "direction_boundary": 49.309817,
        "core_momentum": -0.501232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524038
      },
      {
        "date": "2024-04-19",
        "close": 24.228156,
        "direction_boundary": 51.810628,
        "core_momentum": -0.532371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525209
      },
      {
        "date": "2024-04-26",
        "close": 25.826108,
        "direction_boundary": 46.695334,
        "core_momentum": -0.446923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453086
      },
      {
        "date": "2024-05-03",
        "close": 27.593674,
        "direction_boundary": 43.612416,
        "core_momentum": -0.367298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458847
      },
      {
        "date": "2024-05-10",
        "close": 28.905948,
        "direction_boundary": 51.385906,
        "core_momentum": -0.437473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396266
      },
      {
        "date": "2024-05-17",
        "close": 31.09273,
        "direction_boundary": 47.787985,
        "core_momentum": -0.349361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402411
      },
      {
        "date": "2024-05-24",
        "close": 30.908966,
        "direction_boundary": 48.101565,
        "core_momentum": -0.357423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403567
      },
      {
        "date": "2024-05-31",
        "close": 30.973283,
        "direction_boundary": 51.550948,
        "core_momentum": -0.399171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393981
      },
      {
        "date": "2024-06-07",
        "close": 29.751258,
        "direction_boundary": 52.021319,
        "core_momentum": -0.428095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400561
      },
      {
        "date": "2024-06-14",
        "close": 25.680904,
        "direction_boundary": 51.509688,
        "core_momentum": -0.501435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406756
      },
      {
        "date": "2024-06-21",
        "close": 25.855479,
        "direction_boundary": 48.365633,
        "core_momentum": -0.465416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406774
      },
      {
        "date": "2024-06-28",
        "close": 25.396071,
        "direction_boundary": 48.390389,
        "core_momentum": -0.475184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407457
      },
      {
        "date": "2024-07-05",
        "close": 24.256739,
        "direction_boundary": 46.649193,
        "core_momentum": -0.480018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410624
      },
      {
        "date": "2024-07-12",
        "close": 26.314887,
        "direction_boundary": 48.349128,
        "core_momentum": -0.455732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425111
      },
      {
        "date": "2024-07-19",
        "close": 24.559949,
        "direction_boundary": 48.423397,
        "core_momentum": -0.492808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411416
      },
      {
        "date": "2024-07-26",
        "close": 24.072976,
        "direction_boundary": 44.577913,
        "core_momentum": -0.45998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388387
      },
      {
        "date": "2024-08-02",
        "close": 23.834084,
        "direction_boundary": 42.417769,
        "core_momentum": -0.438111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381249
      },
      {
        "date": "2024-08-09",
        "close": 22.705163,
        "direction_boundary": 40.152131,
        "core_momentum": -0.434522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382105
      },
      {
        "date": "2024-08-16",
        "close": 24.324918,
        "direction_boundary": 38.834705,
        "core_momentum": -0.373629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394417
      },
      {
        "date": "2024-08-23",
        "close": 24.763205,
        "direction_boundary": 40.529738,
        "core_momentum": -0.389011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388452
      },
      {
        "date": "2024-08-30",
        "close": 23.867576,
        "direction_boundary": 41.201038,
        "core_momentum": -0.420704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386419
      },
      {
        "date": "2024-09-06",
        "close": 23.057698,
        "direction_boundary": 40.269609,
        "core_momentum": -0.427417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385107
      },
      {
        "date": "2024-09-13",
        "close": 24.124831,
        "direction_boundary": 42.728245,
        "core_momentum": -0.435389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385378
      },
      {
        "date": "2024-09-20",
        "close": 25.754114,
        "direction_boundary": 40.982865,
        "core_momentum": -0.371588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395973
      },
      {
        "date": "2024-09-27",
        "close": 26.783136,
        "direction_boundary": 24.922013,
        "core_momentum": 0.074678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390008
      },
      {
        "date": "2024-10-04",
        "close": 24.829901,
        "direction_boundary": 18.922269,
        "core_momentum": 0.312205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402305
      },
      {
        "date": "2024-10-11",
        "close": 24.048607,
        "direction_boundary": 18.687314,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39598
      },
      {
        "date": "2024-10-18",
        "close": 24.953765,
        "direction_boundary": 18.7964,
        "core_momentum": 0.327582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398813
      },
      {
        "date": "2024-10-25",
        "close": 20.104026,
        "direction_boundary": 23.033981,
        "core_momentum": -0.127201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489425
      },
      {
        "date": "2024-11-01",
        "close": 18.34135,
        "direction_boundary": 23.938138,
        "core_momentum": -0.233802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489496
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "direction_boundary": 20.433097,
        "core_momentum": -0.143546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482864
      },
      {
        "date": "2024-11-15",
        "close": 16.43,
        "direction_boundary": 20.130192,
        "core_momentum": -0.183813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467502
      },
      {
        "date": "2024-11-22",
        "close": 16.78,
        "direction_boundary": 20.346552,
        "core_momentum": -0.17529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471137
      },
      {
        "date": "2024-11-29",
        "close": 17.47,
        "direction_boundary": 21.990893,
        "core_momentum": -0.20558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478214
      },
      {
        "date": "2024-12-06",
        "close": 17.62,
        "direction_boundary": 22.49285,
        "core_momentum": -0.21664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479281
      },
      {
        "date": "2024-12-13",
        "close": 17.91,
        "direction_boundary": 26.101745,
        "core_momentum": -0.313839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44505
      },
      {
        "date": "2024-12-20",
        "close": 17.61,
        "direction_boundary": 26.266179,
        "core_momentum": -0.329556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444065
      },
      {
        "date": "2024-12-27",
        "close": 17.38,
        "direction_boundary": 26.318105,
        "core_momentum": -0.339618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444046
      },
      {
        "date": "2025-01-03",
        "close": 18.7,
        "direction_boundary": 25.608442,
        "core_momentum": -0.269772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457755
      },
      {
        "date": "2025-01-10",
        "close": 18.06,
        "direction_boundary": 24.993978,
        "core_momentum": -0.277426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439325
      },
      {
        "date": "2025-01-17",
        "close": 17.05,
        "direction_boundary": 22.579394,
        "core_momentum": -0.244887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436758
      },
      {
        "date": "2025-01-24",
        "close": 15.7,
        "direction_boundary": 24.933397,
        "core_momentum": -0.370322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446942
      },
      {
        "date": "2025-01-31",
        "close": 10.54,
        "direction_boundary": 26.222907,
        "core_momentum": -0.598061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692804
      },
      {
        "date": "2025-02-07",
        "close": 8.46,
        "direction_boundary": 25.076231,
        "core_momentum": -0.662629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740376
      },
      {
        "date": "2025-02-14",
        "close": 8.48,
        "direction_boundary": 25.486878,
        "core_momentum": -0.66728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726789
      },
      {
        "date": "2025-02-21",
        "close": 9.31,
        "direction_boundary": 24.192448,
        "core_momentum": -0.615169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746209
      },
      {
        "date": "2025-02-28",
        "close": 9.04,
        "direction_boundary": 25.308336,
        "core_momentum": -0.642805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746296
      },
      {
        "date": "2025-03-07",
        "close": 8.76,
        "direction_boundary": 26.201046,
        "core_momentum": -0.665662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746331
      },
      {
        "date": "2025-03-14",
        "close": 8.77,
        "direction_boundary": 24.915543,
        "core_momentum": -0.648011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739055
      },
      {
        "date": "2025-03-21",
        "close": 9.41,
        "direction_boundary": 25.227992,
        "core_momentum": -0.627002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740522
      },
      {
        "date": "2025-03-28",
        "close": 9.43,
        "direction_boundary": 26.852724,
        "core_momentum": -0.648825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734484
      },
      {
        "date": "2025-04-04",
        "close": 8.44,
        "direction_boundary": 26.120702,
        "core_momentum": -0.676885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739497
      },
      {
        "date": "2025-04-11",
        "close": 8.75,
        "direction_boundary": 24.594167,
        "core_momentum": -0.644225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74723
      },
      {
        "date": "2025-04-18",
        "close": 8.85,
        "direction_boundary": 24.228156,
        "core_momentum": -0.634723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742867
      },
      {
        "date": "2025-04-25",
        "close": 8.46,
        "direction_boundary": 25.826108,
        "core_momentum": -0.672425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698239
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "direction_boundary": 27.593674,
        "core_momentum": -0.701018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693175
      },
      {
        "date": "2025-05-09",
        "close": 8.96,
        "direction_boundary": 28.905948,
        "core_momentum": -0.690029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71017
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "direction_boundary": 31.09273,
        "core_momentum": -0.686422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724006
      },
      {
        "date": "2025-05-23",
        "close": 8.69,
        "direction_boundary": 30.908966,
        "core_momentum": -0.718852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733096
      },
      {
        "date": "2025-05-30",
        "close": 8.82,
        "direction_boundary": 30.973283,
        "core_momentum": -0.715238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729382
      },
      {
        "date": "2025-06-06",
        "close": 8.91,
        "direction_boundary": 29.751258,
        "core_momentum": -0.700517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729538
      },
      {
        "date": "2025-06-13",
        "close": 8.81,
        "direction_boundary": 25.680904,
        "core_momentum": -0.656944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727319
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "direction_boundary": 25.855479,
        "core_momentum": -0.682853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729726
      },
      {
        "date": "2025-06-27",
        "close": 8.33,
        "direction_boundary": 25.396071,
        "core_momentum": -0.671997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732106
      },
      {
        "date": "2025-07-04",
        "close": 8.97,
        "direction_boundary": 24.256739,
        "core_momentum": -0.630206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732334
      },
      {
        "date": "2025-07-11",
        "close": 9.41,
        "direction_boundary": 26.314887,
        "core_momentum": -0.642408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739795
      },
      {
        "date": "2025-07-18",
        "close": 8.82,
        "direction_boundary": 24.559949,
        "core_momentum": -0.640879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740494
      },
      {
        "date": "2025-07-25",
        "close": 9.52,
        "direction_boundary": 24.072976,
        "core_momentum": -0.604536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748703
      },
      {
        "date": "2025-08-01",
        "close": 9.23,
        "direction_boundary": 23.834084,
        "core_momentum": -0.612739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512629
      },
      {
        "date": "2025-08-08",
        "close": 9.9,
        "direction_boundary": 22.705163,
        "core_momentum": -0.563976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418826
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "direction_boundary": 24.324918,
        "core_momentum": -0.592188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418833
      },
      {
        "date": "2025-08-22",
        "close": 10.19,
        "direction_boundary": 24.763205,
        "core_momentum": -0.588502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40086
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "direction_boundary": 23.867576,
        "core_momentum": -0.555883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400932
      },
      {
        "date": "2025-09-05",
        "close": 10.39,
        "direction_boundary": 23.057698,
        "core_momentum": -0.549391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399095
      },
      {
        "date": "2025-09-12",
        "close": 10.08,
        "direction_boundary": 24.124831,
        "core_momentum": -0.582173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402317
      },
      {
        "date": "2025-09-19",
        "close": 9.88,
        "direction_boundary": 25.754114,
        "core_momentum": -0.616372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392489
      },
      {
        "date": "2025-09-26",
        "close": 10.11,
        "direction_boundary": 26.783136,
        "core_momentum": -0.622524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393583
      },
      {
        "date": "2025-10-03",
        "close": 10.94,
        "direction_boundary": 24.829901,
        "core_momentum": -0.559402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371416
      },
      {
        "date": "2025-10-10",
        "close": 10.22,
        "direction_boundary": 24.048607,
        "core_momentum": -0.575027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384629
      },
      {
        "date": "2025-10-17",
        "close": 10.22,
        "direction_boundary": 24.953765,
        "core_momentum": -0.590443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384633
      },
      {
        "date": "2025-10-24",
        "close": 10.23,
        "direction_boundary": 20.104026,
        "core_momentum": -0.491147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377756
      },
      {
        "date": "2025-10-31",
        "close": 9.86,
        "direction_boundary": 18.34135,
        "core_momentum": -0.462417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380108
      },
      {
        "date": "2025-11-07",
        "close": 9.34,
        "direction_boundary": 17.5,
        "core_momentum": -0.466286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372872
      },
      {
        "date": "2025-11-14",
        "close": 9.39,
        "direction_boundary": 16.43,
        "core_momentum": -0.428484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353319
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "direction_boundary": 16.78,
        "core_momentum": -0.461859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318423
      },
      {
        "date": "2025-11-28",
        "close": 9.53,
        "direction_boundary": 17.47,
        "core_momentum": -0.454493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326211
      },
      {
        "date": "2025-12-05",
        "close": 8.92,
        "direction_boundary": 17.62,
        "core_momentum": -0.493757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339734
      },
      {
        "date": "2025-12-12",
        "close": 8.83,
        "direction_boundary": 17.91,
        "core_momentum": -0.506979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339662
      },
      {
        "date": "2025-12-19",
        "close": 9.25,
        "direction_boundary": 17.61,
        "core_momentum": -0.47473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329052
      },
      {
        "date": "2025-12-26",
        "close": 9.51,
        "direction_boundary": 17.38,
        "core_momentum": -0.452819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330279
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "direction_boundary": 18.7,
        "core_momentum": -0.45615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327517
      },
      {
        "date": "2026-01-09",
        "close": 10.54,
        "direction_boundary": 18.06,
        "core_momentum": -0.41639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324743
      },
      {
        "date": "2026-01-16",
        "close": 10.03,
        "direction_boundary": 17.05,
        "core_momentum": -0.41173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318921
      },
      {
        "date": "2026-01-23",
        "close": 9.65,
        "direction_boundary": 15.7,
        "core_momentum": -0.38535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307059
      },
      {
        "date": "2026-01-30",
        "close": 9.74,
        "direction_boundary": 10.54,
        "core_momentum": -0.075901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303867
      },
      {
        "date": "2026-02-06",
        "close": 10.07,
        "direction_boundary": 8.46,
        "core_momentum": 0.190307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291436
      },
      {
        "date": "2026-02-13",
        "close": 10.79,
        "direction_boundary": 8.48,
        "core_momentum": 0.272406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306502
      },
      {
        "date": "2026-02-20",
        "close": 10.62,
        "direction_boundary": 9.31,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305644
      },
      {
        "date": "2026-02-27",
        "close": 10.59,
        "direction_boundary": 9.04,
        "core_momentum": 0.17146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300754
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "direction_boundary": 8.76,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313099
      },
      {
        "date": "2026-03-13",
        "close": 10.32,
        "direction_boundary": 8.77,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315346
      },
      {
        "date": "2026-03-20",
        "close": 9.92,
        "direction_boundary": 9.41,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319072
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "direction_boundary": 9.43,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32055
      },
      {
        "date": "2026-04-03",
        "close": 10.62,
        "direction_boundary": 8.44,
        "core_momentum": 0.258294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304798
      },
      {
        "date": "2026-04-10",
        "close": 10.24,
        "direction_boundary": 8.75,
        "core_momentum": 0.170286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293862
      },
      {
        "date": "2026-04-17",
        "close": 10.19,
        "direction_boundary": 8.85,
        "core_momentum": 0.151412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293943
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "direction_boundary": 8.46,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29455
      },
      {
        "date": "2026-05-01",
        "close": 10.71,
        "direction_boundary": 8.25,
        "core_momentum": 0.298182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2026-05-08",
        "close": 11.73,
        "direction_boundary": 8.96,
        "core_momentum": 0.309152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314402
      },
      {
        "date": "2026-05-15",
        "close": 11.08,
        "direction_boundary": 9.75,
        "core_momentum": 0.13641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      },
      {
        "date": "2026-05-22",
        "close": 11.73,
        "direction_boundary": 8.69,
        "core_momentum": 0.349827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327817
      },
      {
        "date": "2026-05-29",
        "close": 12.48,
        "direction_boundary": 8.82,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330163
      },
      {
        "date": "2026-06-05",
        "close": 11.62,
        "direction_boundary": 8.91,
        "core_momentum": 0.304153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332667
      },
      {
        "date": "2026-06-12",
        "close": 11.66,
        "direction_boundary": 8.81,
        "core_momentum": 0.323496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33154
      },
      {
        "date": "2026-06-19",
        "close": 11.82,
        "direction_boundary": 8.2,
        "core_momentum": 0.441463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327557
      },
      {
        "date": "2026-06-26",
        "close": 12.03,
        "direction_boundary": 8.33,
        "core_momentum": 0.444178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326727
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "direction_boundary": 8.97,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316975
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "direction_boundary": 9.41,
        "core_momentum": 0.29118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31591
      },
      {
        "date": "2026-07-17",
        "close": 12.02,
        "direction_boundary": 8.82,
        "core_momentum": 0.362812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306831
      },
      {
        "date": "2026-07-24",
        "close": 12.54,
        "direction_boundary": 9.52,
        "core_momentum": 0.317227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303299
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 9.23,
        "core_momentum": 0.289274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315435
      },
      {
        "date": "2026-08-07",
        "close": 11.44,
        "direction_boundary": 9.9,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.834705,
        "volume": 6000287
      },
      {
        "date": "2023-08-25",
        "close": 40.529738,
        "volume": 4782340
      },
      {
        "date": "2023-09-01",
        "close": 41.201038,
        "volume": 5215664
      },
      {
        "date": "2023-09-08",
        "close": 40.269609,
        "volume": 2734768
      },
      {
        "date": "2023-09-15",
        "close": 42.728245,
        "volume": 3419910
      },
      {
        "date": "2023-09-22",
        "close": 40.982865,
        "volume": 3461439
      },
      {
        "date": "2023-09-29",
        "close": 24.922013,
        "volume": 33326608
      },
      {
        "date": "2023-10-06",
        "close": 18.922269,
        "volume": 41194275
      },
      {
        "date": "2023-10-13",
        "close": 18.687314,
        "volume": 16299770
      },
      {
        "date": "2023-10-20",
        "close": 18.7964,
        "volume": 12522796
      },
      {
        "date": "2023-10-27",
        "close": 23.033981,
        "volume": 18050816
      },
      {
        "date": "2023-11-03",
        "close": 23.938138,
        "volume": 10944540
      },
      {
        "date": "2023-11-10",
        "close": 20.433097,
        "volume": 15045449
      },
      {
        "date": "2023-11-17",
        "close": 20.130192,
        "volume": 11140806
      },
      {
        "date": "2023-11-24",
        "close": 20.346552,
        "volume": 4101683
      },
      {
        "date": "2023-12-01",
        "close": 21.990893,
        "volume": 10219445
      },
      {
        "date": "2023-12-08",
        "close": 22.49285,
        "volume": 8827715
      },
      {
        "date": "2023-12-15",
        "close": 26.101745,
        "volume": 10551056
      },
      {
        "date": "2023-12-22",
        "close": 26.266179,
        "volume": 5362435
      },
      {
        "date": "2023-12-29",
        "close": 26.318105,
        "volume": 3404802
      },
      {
        "date": "2024-01-05",
        "close": 25.608442,
        "volume": 4717989
      },
      {
        "date": "2024-01-12",
        "close": 24.993978,
        "volume": 7161662
      },
      {
        "date": "2024-01-19",
        "close": 22.579394,
        "volume": 7430891
      },
      {
        "date": "2024-01-26",
        "close": 24.933397,
        "volume": 10265926
      },
      {
        "date": "2024-02-02",
        "close": 26.222907,
        "volume": 8184565
      },
      {
        "date": "2024-02-09",
        "close": 25.076231,
        "volume": 6310624
      },
      {
        "date": "2024-02-16",
        "close": 25.486878,
        "volume": 5873883
      },
      {
        "date": "2024-02-23",
        "close": 24.192448,
        "volume": 4883269
      },
      {
        "date": "2024-03-01",
        "close": 25.308336,
        "volume": 5557281
      },
      {
        "date": "2024-03-08",
        "close": 26.201046,
        "volume": 5450971
      },
      {
        "date": "2024-03-15",
        "close": 24.915543,
        "volume": 6403659
      },
      {
        "date": "2024-03-22",
        "close": 25.227992,
        "volume": 8383511
      },
      {
        "date": "2024-03-29",
        "close": 26.852724,
        "volume": 5014611
      },
      {
        "date": "2024-04-05",
        "close": 26.120702,
        "volume": 4379481
      },
      {
        "date": "2024-04-12",
        "close": 24.594167,
        "volume": 6597472
      },
      {
        "date": "2024-04-19",
        "close": 24.228156,
        "volume": 7043940
      },
      {
        "date": "2024-04-26",
        "close": 25.826108,
        "volume": 8478291
      },
      {
        "date": "2024-05-03",
        "close": 27.593674,
        "volume": 8717682
      },
      {
        "date": "2024-05-10",
        "close": 28.905948,
        "volume": 8448758
      },
      {
        "date": "2024-05-17",
        "close": 31.09273,
        "volume": 8149077
      },
      {
        "date": "2024-05-24",
        "close": 30.908966,
        "volume": 9221310
      },
      {
        "date": "2024-05-31",
        "close": 30.973283,
        "volume": 4818618
      },
      {
        "date": "2024-06-07",
        "close": 29.751258,
        "volume": 4127925
      },
      {
        "date": "2024-06-14",
        "close": 25.680904,
        "volume": 10511704
      },
      {
        "date": "2024-06-21",
        "close": 25.855479,
        "volume": 6049686
      },
      {
        "date": "2024-06-28",
        "close": 25.396071,
        "volume": 4216783
      },
      {
        "date": "2024-07-05",
        "close": 24.256739,
        "volume": 9141540
      },
      {
        "date": "2024-07-12",
        "close": 26.314887,
        "volume": 6919726
      },
      {
        "date": "2024-07-19",
        "close": 24.559949,
        "volume": 7494172
      },
      {
        "date": "2024-07-26",
        "close": 24.072976,
        "volume": 10212911
      },
      {
        "date": "2024-08-02",
        "close": 23.834084,
        "volume": 9072626
      },
      {
        "date": "2024-08-09",
        "close": 22.705163,
        "volume": 8952155
      },
      {
        "date": "2024-08-16",
        "close": 24.324918,
        "volume": 6505761
      },
      {
        "date": "2024-08-23",
        "close": 24.763205,
        "volume": 4517720
      },
      {
        "date": "2024-08-30",
        "close": 23.867576,
        "volume": 5258881
      },
      {
        "date": "2024-09-06",
        "close": 23.057698,
        "volume": 3679817
      },
      {
        "date": "2024-09-13",
        "close": 24.124831,
        "volume": 4804658
      },
      {
        "date": "2024-09-20",
        "close": 25.754114,
        "volume": 6484660
      },
      {
        "date": "2024-09-27",
        "close": 26.783136,
        "volume": 4887843
      },
      {
        "date": "2024-10-04",
        "close": 24.829901,
        "volume": 5838427
      },
      {
        "date": "2024-10-11",
        "close": 24.048607,
        "volume": 6547385
      },
      {
        "date": "2024-10-18",
        "close": 24.953765,
        "volume": 5032168
      },
      {
        "date": "2024-10-25",
        "close": 20.104026,
        "volume": 21895564
      },
      {
        "date": "2024-11-01",
        "close": 18.34135,
        "volume": 14054494
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "volume": 17119317
      },
      {
        "date": "2024-11-15",
        "close": 16.43,
        "volume": 14139024
      },
      {
        "date": "2024-11-22",
        "close": 16.78,
        "volume": 8014282
      },
      {
        "date": "2024-11-29",
        "close": 17.47,
        "volume": 6818884
      },
      {
        "date": "2024-12-06",
        "close": 17.62,
        "volume": 11757089
      },
      {
        "date": "2024-12-13",
        "close": 17.91,
        "volume": 6017540
      },
      {
        "date": "2024-12-20",
        "close": 17.61,
        "volume": 7101584
      },
      {
        "date": "2024-12-27",
        "close": 17.38,
        "volume": 4726307
      },
      {
        "date": "2025-01-03",
        "close": 18.7,
        "volume": 6237566
      },
      {
        "date": "2025-01-10",
        "close": 18.06,
        "volume": 4310039
      },
      {
        "date": "2025-01-17",
        "close": 17.05,
        "volume": 7835014
      },
      {
        "date": "2025-01-24",
        "close": 15.7,
        "volume": 15118735
      },
      {
        "date": "2025-01-31",
        "close": 10.54,
        "volume": 60298887
      },
      {
        "date": "2025-02-07",
        "close": 8.46,
        "volume": 22574496
      },
      {
        "date": "2025-02-14",
        "close": 8.48,
        "volume": 18059874
      },
      {
        "date": "2025-02-21",
        "close": 9.31,
        "volume": 9298096
      },
      {
        "date": "2025-02-28",
        "close": 9.04,
        "volume": 13666316
      },
      {
        "date": "2025-03-07",
        "close": 8.76,
        "volume": 9517694
      },
      {
        "date": "2025-03-14",
        "close": 8.77,
        "volume": 10667227
      },
      {
        "date": "2025-03-21",
        "close": 9.41,
        "volume": 12112068
      },
      {
        "date": "2025-03-28",
        "close": 9.43,
        "volume": 8298641
      },
      {
        "date": "2025-04-04",
        "close": 8.44,
        "volume": 9679525
      },
      {
        "date": "2025-04-11",
        "close": 8.75,
        "volume": 16965050
      },
      {
        "date": "2025-04-18",
        "close": 8.85,
        "volume": 5261404
      },
      {
        "date": "2025-04-25",
        "close": 8.46,
        "volume": 6241451
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "volume": 5471340
      },
      {
        "date": "2025-05-09",
        "close": 8.96,
        "volume": 5669902
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "volume": 7711894
      },
      {
        "date": "2025-05-23",
        "close": 8.69,
        "volume": 5438602
      },
      {
        "date": "2025-05-30",
        "close": 8.82,
        "volume": 3991835
      },
      {
        "date": "2025-06-06",
        "close": 8.91,
        "volume": 4543083
      },
      {
        "date": "2025-06-13",
        "close": 8.81,
        "volume": 4614990
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "volume": 4074555
      },
      {
        "date": "2025-06-27",
        "close": 8.33,
        "volume": 4177426
      },
      {
        "date": "2025-07-04",
        "close": 8.97,
        "volume": 4201983
      },
      {
        "date": "2025-07-11",
        "close": 9.41,
        "volume": 6804787
      },
      {
        "date": "2025-07-18",
        "close": 8.82,
        "volume": 3856221
      },
      {
        "date": "2025-07-25",
        "close": 9.52,
        "volume": 6809358
      },
      {
        "date": "2025-08-01",
        "close": 9.23,
        "volume": 3977529
      },
      {
        "date": "2025-08-08",
        "close": 9.9,
        "volume": 5610278
      },
      {
        "date": "2025-08-15",
        "close": 9.92,
        "volume": 5151012
      },
      {
        "date": "2025-08-22",
        "close": 10.19,
        "volume": 9789444
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "volume": 4609735
      },
      {
        "date": "2025-09-05",
        "close": 10.39,
        "volume": 5576821
      },
      {
        "date": "2025-09-12",
        "close": 10.08,
        "volume": 6334410
      },
      {
        "date": "2025-09-19",
        "close": 9.88,
        "volume": 5779954
      },
      {
        "date": "2025-09-26",
        "close": 10.11,
        "volume": 11831648
      },
      {
        "date": "2025-10-03",
        "close": 10.94,
        "volume": 21657934
      },
      {
        "date": "2025-10-10",
        "close": 10.22,
        "volume": 8291134
      },
      {
        "date": "2025-10-17",
        "close": 10.22,
        "volume": 7292308
      },
      {
        "date": "2025-10-24",
        "close": 10.23,
        "volume": 10002174
      },
      {
        "date": "2025-10-31",
        "close": 9.86,
        "volume": 7217626
      },
      {
        "date": "2025-11-07",
        "close": 9.34,
        "volume": 11605402
      },
      {
        "date": "2025-11-14",
        "close": 9.39,
        "volume": 5997969
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "volume": 5409703
      },
      {
        "date": "2025-11-28",
        "close": 9.53,
        "volume": 4644702
      },
      {
        "date": "2025-12-05",
        "close": 8.92,
        "volume": 6193285
      },
      {
        "date": "2025-12-12",
        "close": 8.83,
        "volume": 5297863
      },
      {
        "date": "2025-12-19",
        "close": 9.25,
        "volume": 6128799
      },
      {
        "date": "2025-12-26",
        "close": 9.51,
        "volume": 4944574
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "volume": 6322523
      },
      {
        "date": "2026-01-09",
        "close": 10.54,
        "volume": 10166020
      },
      {
        "date": "2026-01-16",
        "close": 10.03,
        "volume": 6337139
      },
      {
        "date": "2026-01-23",
        "close": 9.65,
        "volume": 6521153
      },
      {
        "date": "2026-01-30",
        "close": 9.74,
        "volume": 6413905
      },
      {
        "date": "2026-02-06",
        "close": 10.07,
        "volume": 8321847
      },
      {
        "date": "2026-02-13",
        "close": 10.79,
        "volume": 14250060
      },
      {
        "date": "2026-02-20",
        "close": 10.62,
        "volume": 5641865
      },
      {
        "date": "2026-02-27",
        "close": 10.59,
        "volume": 4350814
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "volume": 3701639
      },
      {
        "date": "2026-03-13",
        "close": 10.32,
        "volume": 5282644
      },
      {
        "date": "2026-03-20",
        "close": 9.92,
        "volume": 2593249
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "volume": 3223591
      },
      {
        "date": "2026-04-03",
        "close": 10.62,
        "volume": 4131163
      },
      {
        "date": "2026-04-10",
        "close": 10.24,
        "volume": 2499901
      },
      {
        "date": "2026-04-17",
        "close": 10.19,
        "volume": 3931086
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "volume": 4041758
      },
      {
        "date": "2026-05-01",
        "close": 10.71,
        "volume": 4628572
      },
      {
        "date": "2026-05-08",
        "close": 11.73,
        "volume": 10640270
      },
      {
        "date": "2026-05-15",
        "close": 11.08,
        "volume": 6566684
      },
      {
        "date": "2026-05-22",
        "close": 11.73,
        "volume": 5706912
      },
      {
        "date": "2026-05-29",
        "close": 12.48,
        "volume": 2504647
      },
      {
        "date": "2026-06-05",
        "close": 11.62,
        "volume": 5807172
      },
      {
        "date": "2026-06-12",
        "close": 11.66,
        "volume": 4122530
      },
      {
        "date": "2026-06-19",
        "close": 11.82,
        "volume": 2570643
      },
      {
        "date": "2026-06-26",
        "close": 12.03,
        "volume": 4356092
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "volume": 4219632
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "volume": 5846526
      },
      {
        "date": "2026-07-17",
        "close": 12.02,
        "volume": 4168433
      },
      {
        "date": "2026-07-24",
        "close": 12.54,
        "volume": 4298290
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 9449617
      },
      {
        "date": "2026-08-07",
        "close": 11.44,
        "volume": 4178351
      }
    ],
    "sharemaestro_context": {
      "trend": 11.008333,
      "fair_value": 17.173267,
      "market_activity": 40.532762,
      "market_dynamics": 0.559359,
      "relative_strength": -2.946084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.010044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.00415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095275,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.058352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.041144
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.025893
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.038023
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.004553
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.049351
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.193618
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.461076
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.068303
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.51552
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136048
      }
    ]
  }
}