{
  "ticker": {
    "uuid": "abd675d8-ced2-48c8-9b3e-cc5c5f99730d",
    "symbol": "TID",
    "name": "Xtrackers MSCI China UCITS ETF 1C",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.15,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 24.360001,
    "boundary_margin": -0.008621,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205103,
    "volatility_stability": 0.566,
    "risk_context": 0.4876,
    "current_regime": {
      "move": 0.117538,
      "interruption": 0.117538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.453,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.5,
        "direction_boundary": 20.84,
        "core_momentum": -0.112284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238045
      },
      {
        "date": "2023-08-25",
        "close": 18.59,
        "direction_boundary": 21.200001,
        "core_momentum": -0.123113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234977
      },
      {
        "date": "2023-09-01",
        "close": 18.76,
        "direction_boundary": 20.83,
        "core_momentum": -0.099376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230316
      },
      {
        "date": "2023-09-08",
        "close": 18.549999,
        "direction_boundary": 20.59,
        "core_momentum": -0.099077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211119
      },
      {
        "date": "2023-09-15",
        "close": 18.99,
        "direction_boundary": 19.940001,
        "core_momentum": -0.047643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2023-09-22",
        "close": 18.43,
        "direction_boundary": 19.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2023-09-29",
        "close": 18.450001,
        "direction_boundary": 18.65,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210898
      },
      {
        "date": "2023-10-06",
        "close": 18.200001,
        "direction_boundary": 19.09,
        "core_momentum": -0.046621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211198
      },
      {
        "date": "2023-10-13",
        "close": 18.49,
        "direction_boundary": 17.969999,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212929
      },
      {
        "date": "2023-10-20",
        "close": 17.5,
        "direction_boundary": 17.16,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2237
      },
      {
        "date": "2023-10-27",
        "close": 17.870001,
        "direction_boundary": 15.5,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226158
      },
      {
        "date": "2023-11-03",
        "close": 17.870001,
        "direction_boundary": 17.280001,
        "core_momentum": 0.034144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226199
      },
      {
        "date": "2023-11-10",
        "close": 17.74,
        "direction_boundary": 17.610001,
        "core_momentum": 0.007382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226246
      },
      {
        "date": "2023-11-17",
        "close": 17.809999,
        "direction_boundary": 18.940001,
        "core_momentum": -0.059662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226443
      },
      {
        "date": "2023-11-24",
        "close": 18.0,
        "direction_boundary": 17.950001,
        "core_momentum": 0.002785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21937
      },
      {
        "date": "2023-12-01",
        "close": 17.639999,
        "direction_boundary": 19.23,
        "core_momentum": -0.082683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220568
      },
      {
        "date": "2023-12-08",
        "close": 16.93,
        "direction_boundary": 20.25,
        "core_momentum": -0.163951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219252
      },
      {
        "date": "2023-12-15",
        "close": 17.190001,
        "direction_boundary": 20.040001,
        "core_momentum": -0.142216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2023-12-22",
        "close": 16.299999,
        "direction_boundary": 19.969999,
        "core_momentum": -0.183776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207719
      },
      {
        "date": "2023-12-29",
        "close": 17.120001,
        "direction_boundary": 20.049999,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219473
      },
      {
        "date": "2024-01-05",
        "close": 16.799999,
        "direction_boundary": 21.389999,
        "core_momentum": -0.214586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2024-01-12",
        "close": 16.379999,
        "direction_boundary": 21.780001,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208868
      },
      {
        "date": "2024-01-19",
        "close": 15.56,
        "direction_boundary": 21.940001,
        "core_momentum": -0.290793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216335
      },
      {
        "date": "2024-01-26",
        "close": 16.43,
        "direction_boundary": 22.709999,
        "core_momentum": -0.27653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209352
      },
      {
        "date": "2024-02-02",
        "close": 15.49,
        "direction_boundary": 21.74,
        "core_momentum": -0.287489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220721
      },
      {
        "date": "2024-02-09",
        "close": 15.89,
        "direction_boundary": 21.32,
        "core_momentum": -0.25469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2024-02-16",
        "close": 16.5,
        "direction_boundary": 20.84,
        "core_momentum": -0.208253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223418
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "direction_boundary": 20.18,
        "core_momentum": -0.157582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2024-03-01",
        "close": 16.9,
        "direction_boundary": 20.83,
        "core_momentum": -0.18867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227427
      },
      {
        "date": "2024-03-08",
        "close": 16.459999,
        "direction_boundary": 19.450001,
        "core_momentum": -0.153728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2024-03-15",
        "close": 16.92,
        "direction_boundary": 19.77,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2024-03-22",
        "close": 16.959999,
        "direction_boundary": 20.190001,
        "core_momentum": -0.15998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227614
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2024-04-05",
        "close": 17.1,
        "direction_boundary": 20.6,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227478
      },
      {
        "date": "2024-04-12",
        "close": 17.15,
        "direction_boundary": 20.389999,
        "core_momentum": -0.158901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226113
      },
      {
        "date": "2024-04-19",
        "close": 16.870001,
        "direction_boundary": 20.01,
        "core_momentum": -0.156921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214346
      },
      {
        "date": "2024-04-26",
        "close": 18.15,
        "direction_boundary": 19.73,
        "core_momentum": -0.080081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236328
      },
      {
        "date": "2024-05-03",
        "close": 19.030001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.03401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245048
      },
      {
        "date": "2024-05-10",
        "close": 19.360001,
        "direction_boundary": 19.6,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245458
      },
      {
        "date": "2024-05-17",
        "close": 20.200001,
        "direction_boundary": 19.459999,
        "core_momentum": 0.038027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251385
      },
      {
        "date": "2024-05-24",
        "close": 19.26,
        "direction_boundary": 18.620001,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261492
      },
      {
        "date": "2024-05-31",
        "close": 18.799999,
        "direction_boundary": 18.42,
        "core_momentum": 0.02063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262242
      },
      {
        "date": "2024-06-07",
        "close": 18.85,
        "direction_boundary": 19.139999,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254625
      },
      {
        "date": "2024-06-14",
        "close": 18.860001,
        "direction_boundary": 19.85,
        "core_momentum": -0.049874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254158
      },
      {
        "date": "2024-06-21",
        "close": 18.74,
        "direction_boundary": 18.620001,
        "core_momentum": 0.006445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2024-06-28",
        "close": 18.4,
        "direction_boundary": 18.889999,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234817
      },
      {
        "date": "2024-07-05",
        "close": 18.51,
        "direction_boundary": 18.440001,
        "core_momentum": 0.003796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232755
      },
      {
        "date": "2024-07-12",
        "close": 18.879999,
        "direction_boundary": 19.290001,
        "core_momentum": -0.021255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229885
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "direction_boundary": 18.780001,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228141
      },
      {
        "date": "2024-07-26",
        "close": 17.5,
        "direction_boundary": 20.049999,
        "core_momentum": -0.127182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221454
      },
      {
        "date": "2024-08-02",
        "close": 17.35,
        "direction_boundary": 20.040001,
        "core_momentum": -0.134232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203875
      },
      {
        "date": "2024-08-09",
        "close": 17.48,
        "direction_boundary": 19.5,
        "core_momentum": -0.10359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201659
      },
      {
        "date": "2024-08-16",
        "close": 17.83,
        "direction_boundary": 18.5,
        "core_momentum": -0.036216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197108
      },
      {
        "date": "2024-08-23",
        "close": 17.65,
        "direction_boundary": 18.59,
        "core_momentum": -0.050565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193982
      },
      {
        "date": "2024-08-30",
        "close": 17.700001,
        "direction_boundary": 18.76,
        "core_momentum": -0.056503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193698
      },
      {
        "date": "2024-09-06",
        "close": 17.17,
        "direction_boundary": 18.549999,
        "core_momentum": -0.074393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194944
      },
      {
        "date": "2024-09-13",
        "close": 17.15,
        "direction_boundary": 18.99,
        "core_momentum": -0.096893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191336
      },
      {
        "date": "2024-09-20",
        "close": 17.6,
        "direction_boundary": 18.43,
        "core_momentum": -0.045035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194547
      },
      {
        "date": "2024-09-27",
        "close": 20.75,
        "direction_boundary": 18.450001,
        "core_momentum": 0.124661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298503
      },
      {
        "date": "2024-10-04",
        "close": 23.5,
        "direction_boundary": 18.200001,
        "core_momentum": 0.291209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2024-10-11",
        "close": 21.02,
        "direction_boundary": 18.49,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380452
      },
      {
        "date": "2024-10-18",
        "close": 21.139999,
        "direction_boundary": 17.5,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37886
      },
      {
        "date": "2024-10-25",
        "close": 21.139999,
        "direction_boundary": 17.870001,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367376
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "direction_boundary": 17.870001,
        "core_momentum": 0.175154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362785
      },
      {
        "date": "2024-11-08",
        "close": 21.059999,
        "direction_boundary": 17.74,
        "core_momentum": 0.187148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36227
      },
      {
        "date": "2024-11-15",
        "close": 20.299999,
        "direction_boundary": 17.809999,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361768
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355908
      },
      {
        "date": "2024-11-29",
        "close": 20.01,
        "direction_boundary": 17.639999,
        "core_momentum": 0.134354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      },
      {
        "date": "2024-12-06",
        "close": 20.5,
        "direction_boundary": 16.93,
        "core_momentum": 0.210868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355284
      },
      {
        "date": "2024-12-13",
        "close": 20.799999,
        "direction_boundary": 17.190001,
        "core_momentum": 0.210006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355601
      },
      {
        "date": "2024-12-20",
        "close": 20.790001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.27546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355359
      },
      {
        "date": "2024-12-27",
        "close": 21.040001,
        "direction_boundary": 17.120001,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354036
      },
      {
        "date": "2025-01-03",
        "close": 20.84,
        "direction_boundary": 16.799999,
        "core_momentum": 0.240476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354618
      },
      {
        "date": "2025-01-10",
        "close": 19.75,
        "direction_boundary": 16.379999,
        "core_momentum": 0.205739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36286
      },
      {
        "date": "2025-01-17",
        "close": 20.200001,
        "direction_boundary": 15.56,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356735
      },
      {
        "date": "2025-01-24",
        "close": 20.75,
        "direction_boundary": 16.43,
        "core_momentum": 0.262934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354833
      },
      {
        "date": "2025-01-31",
        "close": 22.0,
        "direction_boundary": 15.49,
        "core_momentum": 0.420271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2025-02-07",
        "close": 21.91,
        "direction_boundary": 15.89,
        "core_momentum": 0.378855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361706
      },
      {
        "date": "2025-02-14",
        "close": 23.43,
        "direction_boundary": 16.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370445
      },
      {
        "date": "2025-02-21",
        "close": 24.18,
        "direction_boundary": 17.0,
        "core_momentum": 0.422353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370304
      },
      {
        "date": "2025-02-28",
        "close": 23.67,
        "direction_boundary": 16.9,
        "core_momentum": 0.400592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373018
      },
      {
        "date": "2025-03-07",
        "close": 24.700001,
        "direction_boundary": 16.459999,
        "core_momentum": 0.500608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370471
      },
      {
        "date": "2025-03-14",
        "close": 24.799999,
        "direction_boundary": 16.92,
        "core_momentum": 0.465721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370115
      },
      {
        "date": "2025-03-21",
        "close": 24.26,
        "direction_boundary": 16.959999,
        "core_momentum": 0.430425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373035
      },
      {
        "date": "2025-03-28",
        "close": 23.889999,
        "direction_boundary": 17.0,
        "core_momentum": 0.405294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2025-04-04",
        "close": 23.120001,
        "direction_boundary": 17.1,
        "core_momentum": 0.352047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253932
      },
      {
        "date": "2025-04-11",
        "close": 21.370001,
        "direction_boundary": 17.15,
        "core_momentum": 0.246064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2025-04-18",
        "close": 21.4,
        "direction_boundary": 16.870001,
        "core_momentum": 0.268524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2025-04-25",
        "close": 22.139999,
        "direction_boundary": 18.15,
        "core_momentum": 0.219835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232599
      },
      {
        "date": "2025-05-02",
        "close": 22.48,
        "direction_boundary": 19.030001,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232994
      },
      {
        "date": "2025-05-09",
        "close": 22.780001,
        "direction_boundary": 19.360001,
        "core_momentum": 0.176653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233461
      },
      {
        "date": "2025-05-16",
        "close": 23.059999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22655
      },
      {
        "date": "2025-05-23",
        "close": 23.24,
        "direction_boundary": 19.26,
        "core_momentum": 0.206646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224763
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "direction_boundary": 18.799999,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230842
      },
      {
        "date": "2025-06-06",
        "close": 22.889999,
        "direction_boundary": 18.85,
        "core_momentum": 0.214324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22985
      },
      {
        "date": "2025-06-13",
        "close": 22.940001,
        "direction_boundary": 18.860001,
        "core_momentum": 0.216331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229382
      },
      {
        "date": "2025-06-20",
        "close": 22.610001,
        "direction_boundary": 18.74,
        "core_momentum": 0.20651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23072
      },
      {
        "date": "2025-06-27",
        "close": 23.200001,
        "direction_boundary": 18.4,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232551
      },
      {
        "date": "2025-07-04",
        "close": 22.85,
        "direction_boundary": 18.51,
        "core_momentum": 0.234468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233328
      },
      {
        "date": "2025-07-11",
        "close": 23.52,
        "direction_boundary": 18.879999,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220557
      },
      {
        "date": "2025-07-18",
        "close": 24.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220834
      },
      {
        "date": "2025-07-25",
        "close": 24.889999,
        "direction_boundary": 17.5,
        "core_momentum": 0.422286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2025-08-01",
        "close": 24.32,
        "direction_boundary": 17.35,
        "core_momentum": 0.401729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2025-08-08",
        "close": 24.360001,
        "direction_boundary": 17.48,
        "core_momentum": 0.393593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21246
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 17.83,
        "core_momentum": 0.402131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "direction_boundary": 17.65,
        "core_momentum": 0.444759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192178
      },
      {
        "date": "2025-08-29",
        "close": 25.49,
        "direction_boundary": 17.700001,
        "core_momentum": 0.440113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2025-09-05",
        "close": 25.76,
        "direction_boundary": 17.17,
        "core_momentum": 0.500291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180827
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.574344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2025-09-19",
        "close": 27.290001,
        "direction_boundary": 17.6,
        "core_momentum": 0.550568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2025-09-26",
        "close": 27.23,
        "direction_boundary": 20.75,
        "core_momentum": 0.312289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2025-10-03",
        "close": 28.200001,
        "direction_boundary": 23.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182449
      },
      {
        "date": "2025-10-10",
        "close": 27.52,
        "direction_boundary": 21.02,
        "core_momentum": 0.309229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2025-10-17",
        "close": 26.41,
        "direction_boundary": 21.139999,
        "core_momentum": 0.249291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158448
      },
      {
        "date": "2025-10-24",
        "close": 21.193399,
        "direction_boundary": 21.139999,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350568
      },
      {
        "date": "2025-10-31",
        "close": 27.309999,
        "direction_boundary": 21.0,
        "core_momentum": 0.300476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498252
      },
      {
        "date": "2025-11-07",
        "close": 27.379999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.300095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498225
      },
      {
        "date": "2025-11-14",
        "close": 27.940001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.376355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498515
      },
      {
        "date": "2025-11-21",
        "close": 26.08,
        "direction_boundary": 20.0,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509608
      },
      {
        "date": "2025-11-28",
        "close": 26.4,
        "direction_boundary": 20.01,
        "core_momentum": 0.31934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506913
      },
      {
        "date": "2025-12-05",
        "close": 26.950001,
        "direction_boundary": 20.5,
        "core_momentum": 0.314634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507084
      },
      {
        "date": "2025-12-12",
        "close": 26.25,
        "direction_boundary": 20.799999,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509081
      },
      {
        "date": "2025-12-19",
        "close": 25.98,
        "direction_boundary": 20.790001,
        "core_momentum": 0.249639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508793
      },
      {
        "date": "2025-12-26",
        "close": 26.290001,
        "direction_boundary": 21.040001,
        "core_momentum": 0.249525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508042
      },
      {
        "date": "2026-01-02",
        "close": 26.43,
        "direction_boundary": 20.84,
        "core_momentum": 0.268234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507222
      },
      {
        "date": "2026-01-09",
        "close": 26.809999,
        "direction_boundary": 19.75,
        "core_momentum": 0.357468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506283
      },
      {
        "date": "2026-01-16",
        "close": 26.84,
        "direction_boundary": 20.200001,
        "core_momentum": 0.328713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505534
      },
      {
        "date": "2026-01-23",
        "close": 26.969999,
        "direction_boundary": 20.75,
        "core_momentum": 0.299759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503912
      },
      {
        "date": "2026-01-30",
        "close": 26.75,
        "direction_boundary": 22.0,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502778
      },
      {
        "date": "2026-02-06",
        "close": 25.68,
        "direction_boundary": 21.91,
        "core_momentum": 0.172068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506553
      },
      {
        "date": "2026-02-13",
        "close": 25.33,
        "direction_boundary": 23.43,
        "core_momentum": 0.081093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505795
      },
      {
        "date": "2026-02-20",
        "close": 25.4,
        "direction_boundary": 24.18,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505046
      },
      {
        "date": "2026-02-27",
        "close": 25.129999,
        "direction_boundary": 23.67,
        "core_momentum": 0.061681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505258
      },
      {
        "date": "2026-03-06",
        "close": 23.9,
        "direction_boundary": 24.700001,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509592
      },
      {
        "date": "2026-03-13",
        "close": 24.99,
        "direction_boundary": 24.799999,
        "core_momentum": 0.007661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509129
      },
      {
        "date": "2026-03-20",
        "close": 23.969999,
        "direction_boundary": 24.26,
        "core_momentum": -0.011954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511492
      },
      {
        "date": "2026-03-27",
        "close": 23.73,
        "direction_boundary": 23.889999,
        "core_momentum": -0.006697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511522
      },
      {
        "date": "2026-04-03",
        "close": 23.9,
        "direction_boundary": 23.120001,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508583
      },
      {
        "date": "2026-04-10",
        "close": 24.360001,
        "direction_boundary": 21.370001,
        "core_momentum": 0.139916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509071
      },
      {
        "date": "2026-04-17",
        "close": 25.02,
        "direction_boundary": 21.4,
        "core_momentum": 0.169159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508047
      },
      {
        "date": "2026-04-24",
        "close": 24.77,
        "direction_boundary": 22.139999,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399777
      },
      {
        "date": "2026-05-01",
        "close": 24.209999,
        "direction_boundary": 22.48,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181749
      },
      {
        "date": "2026-05-08",
        "close": 24.870001,
        "direction_boundary": 22.780001,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186741
      },
      {
        "date": "2026-05-15",
        "close": 24.639999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183632
      },
      {
        "date": "2026-05-22",
        "close": 23.790001,
        "direction_boundary": 23.24,
        "core_momentum": 0.023666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165104
      },
      {
        "date": "2026-05-29",
        "close": 23.57,
        "direction_boundary": 22.5,
        "core_momentum": 0.047556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163692
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "direction_boundary": 22.889999,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162953
      },
      {
        "date": "2026-06-12",
        "close": 23.43,
        "direction_boundary": 22.940001,
        "core_momentum": 0.02136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162371
      },
      {
        "date": "2026-06-19",
        "close": 22.75,
        "direction_boundary": 22.610001,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165901
      },
      {
        "date": "2026-06-26",
        "close": 21.610001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.068534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175862
      },
      {
        "date": "2026-07-03",
        "close": 22.370001,
        "direction_boundary": 22.85,
        "core_momentum": -0.021007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184599
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "direction_boundary": 23.52,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198318
      },
      {
        "date": "2026-07-17",
        "close": 22.950001,
        "direction_boundary": 24.1,
        "core_momentum": -0.047718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2026-07-24",
        "close": 23.030001,
        "direction_boundary": 24.889999,
        "core_momentum": -0.074729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19961
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "direction_boundary": 24.32,
        "core_momentum": -0.009457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211741
      },
      {
        "date": "2026-08-07",
        "close": 24.15,
        "direction_boundary": 24.360001,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.5,
        "volume": 30750
      },
      {
        "date": "2023-08-25",
        "close": 18.59,
        "volume": 30888
      },
      {
        "date": "2023-09-01",
        "close": 18.76,
        "volume": 16234
      },
      {
        "date": "2023-09-08",
        "close": 18.549999,
        "volume": 28946
      },
      {
        "date": "2023-09-15",
        "close": 18.99,
        "volume": 16834
      },
      {
        "date": "2023-09-22",
        "close": 18.43,
        "volume": 19311
      },
      {
        "date": "2023-09-29",
        "close": 18.450001,
        "volume": 21360
      },
      {
        "date": "2023-10-06",
        "close": 18.200001,
        "volume": 25400
      },
      {
        "date": "2023-10-13",
        "close": 18.49,
        "volume": 262964
      },
      {
        "date": "2023-10-20",
        "close": 17.5,
        "volume": 21120
      },
      {
        "date": "2023-10-27",
        "close": 17.870001,
        "volume": 22100
      },
      {
        "date": "2023-11-03",
        "close": 17.870001,
        "volume": 16307
      },
      {
        "date": "2023-11-10",
        "close": 17.74,
        "volume": 16087
      },
      {
        "date": "2023-11-17",
        "close": 17.809999,
        "volume": 21099
      },
      {
        "date": "2023-11-24",
        "close": 18.0,
        "volume": 18087
      },
      {
        "date": "2023-12-01",
        "close": 17.639999,
        "volume": 20944
      },
      {
        "date": "2023-12-08",
        "close": 16.93,
        "volume": 20242
      },
      {
        "date": "2023-12-15",
        "close": 17.190001,
        "volume": 22373
      },
      {
        "date": "2023-12-22",
        "close": 16.299999,
        "volume": 22772
      },
      {
        "date": "2023-12-29",
        "close": 17.120001,
        "volume": 16713
      },
      {
        "date": "2024-01-05",
        "close": 16.799999,
        "volume": 30541
      },
      {
        "date": "2024-01-12",
        "close": 16.379999,
        "volume": 145850
      },
      {
        "date": "2024-01-19",
        "close": 15.56,
        "volume": 29690
      },
      {
        "date": "2024-01-26",
        "close": 16.43,
        "volume": 23335
      },
      {
        "date": "2024-02-02",
        "close": 15.49,
        "volume": 25843
      },
      {
        "date": "2024-02-09",
        "close": 15.89,
        "volume": 23061
      },
      {
        "date": "2024-02-16",
        "close": 16.5,
        "volume": 17637
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "volume": 28761
      },
      {
        "date": "2024-03-01",
        "close": 16.9,
        "volume": 30774
      },
      {
        "date": "2024-03-08",
        "close": 16.459999,
        "volume": 20601
      },
      {
        "date": "2024-03-15",
        "close": 16.92,
        "volume": 30232
      },
      {
        "date": "2024-03-22",
        "close": 16.959999,
        "volume": 16717
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "volume": 15139
      },
      {
        "date": "2024-04-05",
        "close": 17.1,
        "volume": 33892
      },
      {
        "date": "2024-04-12",
        "close": 17.15,
        "volume": 188665
      },
      {
        "date": "2024-04-19",
        "close": 16.870001,
        "volume": 20445
      },
      {
        "date": "2024-04-26",
        "close": 18.15,
        "volume": 41967
      },
      {
        "date": "2024-05-03",
        "close": 19.030001,
        "volume": 30205
      },
      {
        "date": "2024-05-10",
        "close": 19.360001,
        "volume": 27401
      },
      {
        "date": "2024-05-17",
        "close": 20.200001,
        "volume": 30863
      },
      {
        "date": "2024-05-24",
        "close": 19.26,
        "volume": 23642
      },
      {
        "date": "2024-05-31",
        "close": 18.799999,
        "volume": 17517
      },
      {
        "date": "2024-06-07",
        "close": 18.85,
        "volume": 18648
      },
      {
        "date": "2024-06-14",
        "close": 18.860001,
        "volume": 18746
      },
      {
        "date": "2024-06-21",
        "close": 18.74,
        "volume": 11374
      },
      {
        "date": "2024-06-28",
        "close": 18.4,
        "volume": 19826
      },
      {
        "date": "2024-07-05",
        "close": 18.51,
        "volume": 21266
      },
      {
        "date": "2024-07-12",
        "close": 18.879999,
        "volume": 60094
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "volume": 24605
      },
      {
        "date": "2024-07-26",
        "close": 17.5,
        "volume": 17390
      },
      {
        "date": "2024-08-02",
        "close": 17.35,
        "volume": 17102
      },
      {
        "date": "2024-08-09",
        "close": 17.48,
        "volume": 23642
      },
      {
        "date": "2024-08-16",
        "close": 17.83,
        "volume": 14765
      },
      {
        "date": "2024-08-23",
        "close": 17.65,
        "volume": 18374
      },
      {
        "date": "2024-08-30",
        "close": 17.700001,
        "volume": 30094
      },
      {
        "date": "2024-09-06",
        "close": 17.17,
        "volume": 24316
      },
      {
        "date": "2024-09-13",
        "close": 17.15,
        "volume": 19920
      },
      {
        "date": "2024-09-20",
        "close": 17.6,
        "volume": 21400
      },
      {
        "date": "2024-09-27",
        "close": 20.75,
        "volume": 28522
      },
      {
        "date": "2024-10-04",
        "close": 23.5,
        "volume": 88960
      },
      {
        "date": "2024-10-11",
        "close": 21.02,
        "volume": 213833
      },
      {
        "date": "2024-10-18",
        "close": 21.139999,
        "volume": 32383
      },
      {
        "date": "2024-10-25",
        "close": 21.139999,
        "volume": 21635
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "volume": 16677
      },
      {
        "date": "2024-11-08",
        "close": 21.059999,
        "volume": 23871
      },
      {
        "date": "2024-11-15",
        "close": 20.299999,
        "volume": 25503
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "volume": 24457
      },
      {
        "date": "2024-11-29",
        "close": 20.01,
        "volume": 28370
      },
      {
        "date": "2024-12-06",
        "close": 20.5,
        "volume": 25943
      },
      {
        "date": "2024-12-13",
        "close": 20.799999,
        "volume": 31815
      },
      {
        "date": "2024-12-20",
        "close": 20.790001,
        "volume": 17394
      },
      {
        "date": "2024-12-27",
        "close": 21.040001,
        "volume": 15134
      },
      {
        "date": "2025-01-03",
        "close": 20.84,
        "volume": 18147
      },
      {
        "date": "2025-01-10",
        "close": 19.75,
        "volume": 21472
      },
      {
        "date": "2025-01-17",
        "close": 20.200001,
        "volume": 72913
      },
      {
        "date": "2025-01-24",
        "close": 20.75,
        "volume": 16606
      },
      {
        "date": "2025-01-31",
        "close": 22.0,
        "volume": 20371
      },
      {
        "date": "2025-02-07",
        "close": 21.91,
        "volume": 23224
      },
      {
        "date": "2025-02-14",
        "close": 23.43,
        "volume": 36002
      },
      {
        "date": "2025-02-21",
        "close": 24.18,
        "volume": 40976
      },
      {
        "date": "2025-02-28",
        "close": 23.67,
        "volume": 50191
      },
      {
        "date": "2025-03-07",
        "close": 24.700001,
        "volume": 30241
      },
      {
        "date": "2025-03-14",
        "close": 24.799999,
        "volume": 39075
      },
      {
        "date": "2025-03-21",
        "close": 24.26,
        "volume": 37639
      },
      {
        "date": "2025-03-28",
        "close": 23.889999,
        "volume": 31165
      },
      {
        "date": "2025-04-04",
        "close": 23.120001,
        "volume": 31895
      },
      {
        "date": "2025-04-11",
        "close": 21.370001,
        "volume": 65251
      },
      {
        "date": "2025-04-18",
        "close": 21.4,
        "volume": 95748
      },
      {
        "date": "2025-04-25",
        "close": 22.139999,
        "volume": 28791
      },
      {
        "date": "2025-05-02",
        "close": 22.48,
        "volume": 15038
      },
      {
        "date": "2025-05-09",
        "close": 22.780001,
        "volume": 27264
      },
      {
        "date": "2025-05-16",
        "close": 23.059999,
        "volume": 30171
      },
      {
        "date": "2025-05-23",
        "close": 23.24,
        "volume": 38631
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "volume": 23766
      },
      {
        "date": "2025-06-06",
        "close": 22.889999,
        "volume": 58000
      },
      {
        "date": "2025-06-13",
        "close": 22.940001,
        "volume": 24199
      },
      {
        "date": "2025-06-20",
        "close": 22.610001,
        "volume": 20965
      },
      {
        "date": "2025-06-27",
        "close": 23.200001,
        "volume": 21024
      },
      {
        "date": "2025-07-04",
        "close": 22.85,
        "volume": 42322
      },
      {
        "date": "2025-07-11",
        "close": 23.52,
        "volume": 25722
      },
      {
        "date": "2025-07-18",
        "close": 24.1,
        "volume": 31501
      },
      {
        "date": "2025-07-25",
        "close": 24.889999,
        "volume": 42058
      },
      {
        "date": "2025-08-01",
        "close": 24.32,
        "volume": 46740
      },
      {
        "date": "2025-08-08",
        "close": 24.360001,
        "volume": 26113
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 29276
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "volume": 37038
      },
      {
        "date": "2025-08-29",
        "close": 25.49,
        "volume": 39563
      },
      {
        "date": "2025-09-05",
        "close": 25.76,
        "volume": 32683
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "volume": 31798
      },
      {
        "date": "2025-09-19",
        "close": 27.290001,
        "volume": 48631
      },
      {
        "date": "2025-09-26",
        "close": 27.23,
        "volume": 46152
      },
      {
        "date": "2025-10-03",
        "close": 28.200001,
        "volume": 34698
      },
      {
        "date": "2025-10-10",
        "close": 27.52,
        "volume": 64167
      },
      {
        "date": "2025-10-17",
        "close": 26.41,
        "volume": 77037
      },
      {
        "date": "2025-10-24",
        "close": 21.193399,
        "volume": 19061
      },
      {
        "date": "2025-10-31",
        "close": 27.309999,
        "volume": 35904
      },
      {
        "date": "2025-11-07",
        "close": 27.379999,
        "volume": 49178
      },
      {
        "date": "2025-11-14",
        "close": 27.940001,
        "volume": 31626
      },
      {
        "date": "2025-11-21",
        "close": 26.08,
        "volume": 33096
      },
      {
        "date": "2025-11-28",
        "close": 26.4,
        "volume": 23461
      },
      {
        "date": "2025-12-05",
        "close": 26.950001,
        "volume": 30973
      },
      {
        "date": "2025-12-12",
        "close": 26.25,
        "volume": 33490
      },
      {
        "date": "2025-12-19",
        "close": 25.98,
        "volume": 38272
      },
      {
        "date": "2025-12-26",
        "close": 26.290001,
        "volume": 20237
      },
      {
        "date": "2026-01-02",
        "close": 26.43,
        "volume": 29090
      },
      {
        "date": "2026-01-09",
        "close": 26.809999,
        "volume": 42228
      },
      {
        "date": "2026-01-16",
        "close": 26.84,
        "volume": 37219
      },
      {
        "date": "2026-01-23",
        "close": 26.969999,
        "volume": 60575
      },
      {
        "date": "2026-01-30",
        "close": 26.75,
        "volume": 59732
      },
      {
        "date": "2026-02-06",
        "close": 25.68,
        "volume": 57398
      },
      {
        "date": "2026-02-13",
        "close": 25.33,
        "volume": 43327
      },
      {
        "date": "2026-02-20",
        "close": 25.4,
        "volume": 18436
      },
      {
        "date": "2026-02-27",
        "close": 25.129999,
        "volume": 24844
      },
      {
        "date": "2026-03-06",
        "close": 23.9,
        "volume": 44250
      },
      {
        "date": "2026-03-13",
        "close": 24.99,
        "volume": 28667
      },
      {
        "date": "2026-03-20",
        "close": 23.969999,
        "volume": 33953
      },
      {
        "date": "2026-03-27",
        "close": 23.73,
        "volume": 26666
      },
      {
        "date": "2026-04-03",
        "close": 23.9,
        "volume": 26386
      },
      {
        "date": "2026-04-10",
        "close": 24.360001,
        "volume": 31435
      },
      {
        "date": "2026-04-17",
        "close": 25.02,
        "volume": 26775
      },
      {
        "date": "2026-04-24",
        "close": 24.77,
        "volume": 143882
      },
      {
        "date": "2026-05-01",
        "close": 24.209999,
        "volume": 26512
      },
      {
        "date": "2026-05-08",
        "close": 24.870001,
        "volume": 35599
      },
      {
        "date": "2026-05-15",
        "close": 24.639999,
        "volume": 58078
      },
      {
        "date": "2026-05-22",
        "close": 23.790001,
        "volume": 85198
      },
      {
        "date": "2026-05-29",
        "close": 23.57,
        "volume": 5705
      },
      {
        "date": "2026-06-05",
        "close": 24.0,
        "volume": 43649
      },
      {
        "date": "2026-06-12",
        "close": 23.43,
        "volume": 5919
      },
      {
        "date": "2026-06-19",
        "close": 22.75,
        "volume": 7686
      },
      {
        "date": "2026-06-26",
        "close": 21.610001,
        "volume": 9504
      },
      {
        "date": "2026-07-03",
        "close": 22.370001,
        "volume": 5876
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "volume": 29674
      },
      {
        "date": "2026-07-17",
        "close": 22.950001,
        "volume": 29166
      },
      {
        "date": "2026-07-24",
        "close": 23.030001,
        "volume": 47344
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "volume": 97590
      },
      {
        "date": "2026-08-07",
        "close": 24.15,
        "volume": 29198
      }
    ],
    "sharemaestro_context": {
      "trend": 24.323333,
      "fair_value": 21.552073,
      "market_activity": -22.862175,
      "market_dynamics": 0.037496,
      "relative_strength": -19.80671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001366,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.008078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030825,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.00629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.079471,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.069307
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.000531
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.067797
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.211084
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010012
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.048117
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.117538
      }
    ]
  }
}