{
  "ticker": {
    "uuid": "abd934c6-f785-4d58-968c-0ed7f50756db",
    "symbol": "EXSB",
    "name": "iShares DivDAX UCITS ETF (DE)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.995001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4,
    "boundary_margin": 0.078186,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15412,
    "volatility_stability": 0.8356,
    "risk_context": 0.6488,
    "current_regime": {
      "move": 0.196504,
      "interruption": -0.093792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.219,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.739506,
        "direction_boundary": 14.696744,
        "core_momentum": 0.138994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152205
      },
      {
        "date": "2023-08-25",
        "close": 16.627197,
        "direction_boundary": 14.140159,
        "core_momentum": 0.175885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150071
      },
      {
        "date": "2023-09-01",
        "close": 16.765709,
        "direction_boundary": 14.478406,
        "core_momentum": 0.15798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145047
      },
      {
        "date": "2023-09-08",
        "close": 16.634686,
        "direction_boundary": 14.464088,
        "core_momentum": 0.150068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138991
      },
      {
        "date": "2023-09-15",
        "close": 17.022146,
        "direction_boundary": 14.158054,
        "core_momentum": 0.202294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128949
      },
      {
        "date": "2023-09-22",
        "close": 16.980967,
        "direction_boundary": 13.300804,
        "core_momentum": 0.276687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129003
      },
      {
        "date": "2023-09-29",
        "close": 16.614096,
        "direction_boundary": 12.971505,
        "core_momentum": 0.280815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115029
      },
      {
        "date": "2023-10-06",
        "close": 16.273428,
        "direction_boundary": 13.350915,
        "core_momentum": 0.2189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118065
      },
      {
        "date": "2023-10-13",
        "close": 16.03758,
        "direction_boundary": 13.563885,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114862
      },
      {
        "date": "2023-10-20",
        "close": 15.378706,
        "direction_boundary": 14.150896,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126903
      },
      {
        "date": "2023-10-27",
        "close": 15.367476,
        "direction_boundary": 14.71643,
        "core_momentum": 0.044239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126171
      },
      {
        "date": "2023-11-03",
        "close": 15.919658,
        "direction_boundary": 14.830969,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137214
      },
      {
        "date": "2023-11-10",
        "close": 15.882221,
        "direction_boundary": 15.605895,
        "core_momentum": 0.017707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135606
      },
      {
        "date": "2023-11-17",
        "close": 16.295891,
        "direction_boundary": 15.691798,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139218
      },
      {
        "date": "2023-11-24",
        "close": 16.29776,
        "direction_boundary": 15.752647,
        "core_momentum": 0.034605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13859
      },
      {
        "date": "2023-12-01",
        "close": 16.206041,
        "direction_boundary": 15.826025,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138636
      },
      {
        "date": "2023-12-08",
        "close": 16.801273,
        "direction_boundary": 15.648849,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148154
      },
      {
        "date": "2023-12-15",
        "close": 17.042736,
        "direction_boundary": 15.115527,
        "core_momentum": 0.127499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144309
      },
      {
        "date": "2023-12-22",
        "close": 16.902351,
        "direction_boundary": 15.158479,
        "core_momentum": 0.115043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139814
      },
      {
        "date": "2023-12-29",
        "close": 16.659018,
        "direction_boundary": 15.068995,
        "core_momentum": 0.105516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136647
      },
      {
        "date": "2024-01-05",
        "close": 16.739506,
        "direction_boundary": 16.293129,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131229
      },
      {
        "date": "2024-01-12",
        "close": 16.71143,
        "direction_boundary": 17.003626,
        "core_momentum": -0.017184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129737
      },
      {
        "date": "2024-01-19",
        "close": 16.535479,
        "direction_boundary": 16.817501,
        "core_momentum": -0.01677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129338
      },
      {
        "date": "2024-01-26",
        "close": 16.78443,
        "direction_boundary": 17.134272,
        "core_momentum": -0.020418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131114
      },
      {
        "date": "2024-02-02",
        "close": 16.700197,
        "direction_boundary": 17.544106,
        "core_momentum": -0.048102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126478
      },
      {
        "date": "2024-02-09",
        "close": 16.60848,
        "direction_boundary": 17.091318,
        "core_momentum": -0.02825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12661
      },
      {
        "date": "2024-02-16",
        "close": 17.149427,
        "direction_boundary": 17.334713,
        "core_momentum": -0.010689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132223
      },
      {
        "date": "2024-02-23",
        "close": 17.400249,
        "direction_boundary": 16.992887,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133042
      },
      {
        "date": "2024-03-01",
        "close": 17.843866,
        "direction_boundary": 17.468939,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136712
      },
      {
        "date": "2024-03-08",
        "close": 17.710968,
        "direction_boundary": 16.932039,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2024-03-15",
        "close": 17.987995,
        "direction_boundary": 16.228699,
        "core_momentum": 0.108406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134777
      },
      {
        "date": "2024-03-22",
        "close": 18.470919,
        "direction_boundary": 16.307446,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138733
      },
      {
        "date": "2024-03-29",
        "close": 18.905178,
        "direction_boundary": 17.093107,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2024-04-05",
        "close": 18.717999,
        "direction_boundary": 16.992887,
        "core_momentum": 0.10152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2024-04-12",
        "close": 18.379202,
        "direction_boundary": 17.345453,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2024-04-19",
        "close": 18.05538,
        "direction_boundary": 17.233347,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2024-04-26",
        "close": 18.60569,
        "direction_boundary": 17.334158,
        "core_momentum": 0.073354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2024-05-03",
        "close": 18.36797,
        "direction_boundary": 17.43317,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2024-05-10",
        "close": 18.98473,
        "direction_boundary": 17.121735,
        "core_momentum": 0.108809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2024-05-17",
        "close": 19.279537,
        "direction_boundary": 17.379164,
        "core_momentum": 0.109348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124091
      },
      {
        "date": "2024-05-24",
        "close": 19.068958,
        "direction_boundary": 17.173939,
        "core_momentum": 0.110343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2024-05-31",
        "close": 18.933254,
        "direction_boundary": 17.179342,
        "core_momentum": 0.102094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2024-06-07",
        "close": 18.558893,
        "direction_boundary": 17.047926,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2024-06-14",
        "close": 17.695995,
        "direction_boundary": 17.519579,
        "core_momentum": 0.01007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141653
      },
      {
        "date": "2024-06-21",
        "close": 17.808304,
        "direction_boundary": 17.051527,
        "core_momentum": 0.044382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141095
      },
      {
        "date": "2024-06-28",
        "close": 18.102173,
        "direction_boundary": 17.461973,
        "core_momentum": 0.036663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140363
      },
      {
        "date": "2024-07-05",
        "close": 18.439098,
        "direction_boundary": 16.966917,
        "core_momentum": 0.086768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141941
      },
      {
        "date": "2024-07-12",
        "close": 18.78351,
        "direction_boundary": 17.191942,
        "core_momentum": 0.092576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14316
      },
      {
        "date": "2024-07-19",
        "close": 18.280128,
        "direction_boundary": 17.366558,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2024-07-26",
        "close": 18.090435,
        "direction_boundary": 17.454533,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148784
      },
      {
        "date": "2024-08-02",
        "close": 16.905828,
        "direction_boundary": 17.009045,
        "core_momentum": -0.006068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177988
      },
      {
        "date": "2024-08-09",
        "close": 16.867115,
        "direction_boundary": 17.033379,
        "core_momentum": -0.009761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177828
      },
      {
        "date": "2024-08-16",
        "close": 17.726536,
        "direction_boundary": 16.739506,
        "core_momentum": 0.058964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185585
      },
      {
        "date": "2024-08-23",
        "close": 18.034304,
        "direction_boundary": 16.627197,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186007
      },
      {
        "date": "2024-08-30",
        "close": 18.084629,
        "direction_boundary": 16.765709,
        "core_momentum": 0.078668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182842
      },
      {
        "date": "2024-09-06",
        "close": 17.682016,
        "direction_boundary": 16.634686,
        "core_momentum": 0.062961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185329
      },
      {
        "date": "2024-09-13",
        "close": 17.803961,
        "direction_boundary": 17.022146,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184259
      },
      {
        "date": "2024-09-20",
        "close": 18.045916,
        "direction_boundary": 16.980967,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181325
      },
      {
        "date": "2024-09-27",
        "close": 18.727259,
        "direction_boundary": 16.614096,
        "core_momentum": 0.127191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185958
      },
      {
        "date": "2024-10-04",
        "close": 18.274321,
        "direction_boundary": 16.273428,
        "core_momentum": 0.122955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188531
      },
      {
        "date": "2024-10-11",
        "close": 18.314968,
        "direction_boundary": 16.03758,
        "core_momentum": 0.142003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186895
      },
      {
        "date": "2024-10-18",
        "close": 18.516275,
        "direction_boundary": 15.378706,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2024-10-25",
        "close": 18.19496,
        "direction_boundary": 15.367476,
        "core_momentum": 0.183991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182509
      },
      {
        "date": "2024-11-01",
        "close": 17.954941,
        "direction_boundary": 15.919658,
        "core_momentum": 0.127847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182565
      },
      {
        "date": "2024-11-08",
        "close": 17.385866,
        "direction_boundary": 15.882221,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180742
      },
      {
        "date": "2024-11-15",
        "close": 17.221336,
        "direction_boundary": 16.295891,
        "core_momentum": 0.05679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178853
      },
      {
        "date": "2024-11-22",
        "close": 17.033579,
        "direction_boundary": 16.29776,
        "core_momentum": 0.045148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178852
      },
      {
        "date": "2024-11-29",
        "close": 17.39167,
        "direction_boundary": 16.206041,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182145
      },
      {
        "date": "2024-12-06",
        "close": 17.778799,
        "direction_boundary": 16.801273,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183743
      },
      {
        "date": "2024-12-13",
        "close": 18.142698,
        "direction_boundary": 17.042736,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173617
      },
      {
        "date": "2024-12-20",
        "close": 17.314245,
        "direction_boundary": 16.902351,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185523
      },
      {
        "date": "2024-12-27",
        "close": 17.25037,
        "direction_boundary": 16.659018,
        "core_momentum": 0.035497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183828
      },
      {
        "date": "2025-01-03",
        "close": 17.496195,
        "direction_boundary": 16.739506,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182974
      },
      {
        "date": "2025-01-10",
        "close": 17.420706,
        "direction_boundary": 16.71143,
        "core_momentum": 0.042443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180576
      },
      {
        "date": "2025-01-17",
        "close": 17.987848,
        "direction_boundary": 16.535479,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183306
      },
      {
        "date": "2025-01-24",
        "close": 18.533695,
        "direction_boundary": 16.78443,
        "core_momentum": 0.10422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187471
      },
      {
        "date": "2025-01-31",
        "close": 18.876303,
        "direction_boundary": 16.700197,
        "core_momentum": 0.130304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160478
      },
      {
        "date": "2025-02-07",
        "close": 18.671125,
        "direction_boundary": 16.60848,
        "core_momentum": 0.124192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161624
      },
      {
        "date": "2025-02-14",
        "close": 19.390213,
        "direction_boundary": 17.149427,
        "core_momentum": 0.130662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155609
      },
      {
        "date": "2025-02-21",
        "close": 19.120193,
        "direction_boundary": 17.400249,
        "core_momentum": 0.098846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156112
      },
      {
        "date": "2025-02-28",
        "close": 19.554743,
        "direction_boundary": 17.843866,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158615
      },
      {
        "date": "2025-03-07",
        "close": 20.498365,
        "direction_boundary": 17.710968,
        "core_momentum": 0.157383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165458
      },
      {
        "date": "2025-03-14",
        "close": 20.532238,
        "direction_boundary": 17.987995,
        "core_momentum": 0.141441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165542
      },
      {
        "date": "2025-03-21",
        "close": 19.903158,
        "direction_boundary": 18.470919,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172632
      },
      {
        "date": "2025-03-28",
        "close": 19.685398,
        "direction_boundary": 18.905178,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166864
      },
      {
        "date": "2025-04-04",
        "close": 18.713711,
        "direction_boundary": 18.717999,
        "core_momentum": -0.000229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178655
      },
      {
        "date": "2025-04-11",
        "close": 17.412964,
        "direction_boundary": 18.379202,
        "core_momentum": -0.052572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205268
      },
      {
        "date": "2025-04-18",
        "close": 18.382715,
        "direction_boundary": 18.05538,
        "core_momentum": 0.018129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219003
      },
      {
        "date": "2025-04-25",
        "close": 19.307951,
        "direction_boundary": 18.60569,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227827
      },
      {
        "date": "2025-05-02",
        "close": 19.300207,
        "direction_boundary": 18.36797,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2025-05-09",
        "close": 19.743467,
        "direction_boundary": 18.98473,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222568
      },
      {
        "date": "2025-05-16",
        "close": 19.966064,
        "direction_boundary": 19.279537,
        "core_momentum": 0.035609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221741
      },
      {
        "date": "2025-05-23",
        "close": 19.583778,
        "direction_boundary": 19.068958,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223296
      },
      {
        "date": "2025-05-30",
        "close": 20.024134,
        "direction_boundary": 18.933254,
        "core_momentum": 0.057617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223503
      },
      {
        "date": "2025-06-06",
        "close": 20.009617,
        "direction_boundary": 18.558893,
        "core_momentum": 0.078169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222348
      },
      {
        "date": "2025-06-13",
        "close": 19.61281,
        "direction_boundary": 17.695995,
        "core_momentum": 0.108319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223669
      },
      {
        "date": "2025-06-20",
        "close": 19.51119,
        "direction_boundary": 17.808304,
        "core_momentum": 0.095623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212325
      },
      {
        "date": "2025-06-27",
        "close": 19.535385,
        "direction_boundary": 18.102173,
        "core_momentum": 0.079173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21205
      },
      {
        "date": "2025-07-04",
        "close": 19.554743,
        "direction_boundary": 18.439098,
        "core_momentum": 0.060504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211672
      },
      {
        "date": "2025-07-11",
        "close": 20.014456,
        "direction_boundary": 18.78351,
        "core_momentum": 0.065533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2025-07-18",
        "close": 19.799999,
        "direction_boundary": 18.280128,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2025-07-25",
        "close": 20.555,
        "direction_boundary": 18.090435,
        "core_momentum": 0.136236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212528
      },
      {
        "date": "2025-08-01",
        "close": 19.870001,
        "direction_boundary": 16.905828,
        "core_momentum": 0.175334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217753
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "direction_boundary": 16.867115,
        "core_momentum": 0.209454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2025-08-15",
        "close": 20.745001,
        "direction_boundary": 17.726536,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214759
      },
      {
        "date": "2025-08-22",
        "close": 20.775,
        "direction_boundary": 18.034304,
        "core_momentum": 0.151971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2025-08-29",
        "close": 20.145,
        "direction_boundary": 18.084629,
        "core_momentum": 0.113929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216567
      },
      {
        "date": "2025-09-05",
        "close": 20.004999,
        "direction_boundary": 17.682016,
        "core_momentum": 0.131375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206347
      },
      {
        "date": "2025-09-12",
        "close": 19.582001,
        "direction_boundary": 17.803961,
        "core_momentum": 0.099868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208231
      },
      {
        "date": "2025-09-19",
        "close": 19.358,
        "direction_boundary": 18.045916,
        "core_momentum": 0.072708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204454
      },
      {
        "date": "2025-09-26",
        "close": 19.49,
        "direction_boundary": 18.727259,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204214
      },
      {
        "date": "2025-10-03",
        "close": 19.996,
        "direction_boundary": 18.274321,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19381
      },
      {
        "date": "2025-10-10",
        "close": 19.798,
        "direction_boundary": 18.314968,
        "core_momentum": 0.080974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162637
      },
      {
        "date": "2025-10-17",
        "close": 19.548,
        "direction_boundary": 18.516275,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147906
      },
      {
        "date": "2025-10-24",
        "close": 19.524,
        "direction_boundary": 18.19496,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131672
      },
      {
        "date": "2025-10-31",
        "close": 19.704,
        "direction_boundary": 17.954941,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13222
      },
      {
        "date": "2025-11-07",
        "close": 20.09,
        "direction_boundary": 17.385866,
        "core_momentum": 0.155536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1312
      },
      {
        "date": "2025-11-14",
        "close": 20.35,
        "direction_boundary": 17.221336,
        "core_momentum": 0.181674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131484
      },
      {
        "date": "2025-11-21",
        "close": 20.139999,
        "direction_boundary": 17.033579,
        "core_momentum": 0.18237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129319
      },
      {
        "date": "2025-11-28",
        "close": 20.559999,
        "direction_boundary": 17.39167,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2025-12-05",
        "close": 20.940001,
        "direction_boundary": 17.778799,
        "core_momentum": 0.177807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2025-12-12",
        "close": 21.165001,
        "direction_boundary": 18.142698,
        "core_momentum": 0.166585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127657
      },
      {
        "date": "2025-12-19",
        "close": 21.014999,
        "direction_boundary": 17.314245,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127929
      },
      {
        "date": "2025-12-26",
        "close": 21.01,
        "direction_boundary": 17.25037,
        "core_momentum": 0.217945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2026-01-02",
        "close": 21.184999,
        "direction_boundary": 17.496195,
        "core_momentum": 0.210835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      },
      {
        "date": "2026-01-09",
        "close": 21.389999,
        "direction_boundary": 17.420706,
        "core_momentum": 0.227849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      },
      {
        "date": "2026-01-16",
        "close": 21.48,
        "direction_boundary": 17.987848,
        "core_momentum": 0.19414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2026-01-23",
        "close": 21.115,
        "direction_boundary": 18.533695,
        "core_momentum": 0.139276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116457
      },
      {
        "date": "2026-01-30",
        "close": 21.084999,
        "direction_boundary": 18.876303,
        "core_momentum": 0.117009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105135
      },
      {
        "date": "2026-02-06",
        "close": 21.695,
        "direction_boundary": 18.671125,
        "core_momentum": 0.161955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106178
      },
      {
        "date": "2026-02-13",
        "close": 21.745001,
        "direction_boundary": 19.390213,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104129
      },
      {
        "date": "2026-02-20",
        "close": 21.879999,
        "direction_boundary": 19.120193,
        "core_momentum": 0.14434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104303
      },
      {
        "date": "2026-02-27",
        "close": 22.07,
        "direction_boundary": 19.554743,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093263
      },
      {
        "date": "2026-03-06",
        "close": 20.775,
        "direction_boundary": 20.498365,
        "core_momentum": 0.013495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128237
      },
      {
        "date": "2026-03-13",
        "close": 20.780001,
        "direction_boundary": 20.532238,
        "core_momentum": 0.012067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123975
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "direction_boundary": 19.903158,
        "core_momentum": 0.004866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134989
      },
      {
        "date": "2026-03-27",
        "close": 20.545,
        "direction_boundary": 19.685398,
        "core_momentum": 0.043667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139439
      },
      {
        "date": "2026-04-03",
        "close": 21.1,
        "direction_boundary": 18.713711,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139793
      },
      {
        "date": "2026-04-10",
        "close": 22.035,
        "direction_boundary": 17.412964,
        "core_momentum": 0.265436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149815
      },
      {
        "date": "2026-04-17",
        "close": 21.955,
        "direction_boundary": 18.382715,
        "core_momentum": 0.194328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148298
      },
      {
        "date": "2026-04-24",
        "close": 21.75,
        "direction_boundary": 19.307951,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2026-05-01",
        "close": 21.695,
        "direction_boundary": 19.300207,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149447
      },
      {
        "date": "2026-05-08",
        "close": 21.465,
        "direction_boundary": 19.743467,
        "core_momentum": 0.087195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148944
      },
      {
        "date": "2026-05-15",
        "close": 21.209999,
        "direction_boundary": 19.966064,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149481
      },
      {
        "date": "2026-05-22",
        "close": 21.32,
        "direction_boundary": 19.583778,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148544
      },
      {
        "date": "2026-05-29",
        "close": 21.469999,
        "direction_boundary": 20.024134,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146345
      },
      {
        "date": "2026-06-05",
        "close": 21.290001,
        "direction_boundary": 20.009617,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144951
      },
      {
        "date": "2026-06-12",
        "close": 20.767628,
        "direction_boundary": 19.61281,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148358
      },
      {
        "date": "2026-06-19",
        "close": 20.563643,
        "direction_boundary": 19.51119,
        "core_momentum": 0.053941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148645
      },
      {
        "date": "2026-06-26",
        "close": 20.437366,
        "direction_boundary": 19.535385,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148824
      },
      {
        "date": "2026-07-03",
        "close": 21.165886,
        "direction_boundary": 19.554743,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156599
      },
      {
        "date": "2026-07-10",
        "close": 20.937616,
        "direction_boundary": 20.014456,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156646
      },
      {
        "date": "2026-07-17",
        "close": 21.235001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.072475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157878
      },
      {
        "date": "2026-07-24",
        "close": 21.49,
        "direction_boundary": 20.555,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156873
      },
      {
        "date": "2026-07-31",
        "close": 21.905001,
        "direction_boundary": 19.870001,
        "core_momentum": 0.102416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2026-08-07",
        "close": 21.995001,
        "direction_boundary": 20.4,
        "core_momentum": 0.078186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.739506,
        "volume": 102
      },
      {
        "date": "2023-08-25",
        "close": 16.627197,
        "volume": 250
      },
      {
        "date": "2023-09-01",
        "close": 16.765709,
        "volume": 3167
      },
      {
        "date": "2023-09-08",
        "close": 16.634686,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.022146,
        "volume": 260
      },
      {
        "date": "2023-09-22",
        "close": 16.980967,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.614096,
        "volume": 220
      },
      {
        "date": "2023-10-06",
        "close": 16.273428,
        "volume": 220
      },
      {
        "date": "2023-10-13",
        "close": 16.03758,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.378706,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.367476,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 15.919658,
        "volume": 565
      },
      {
        "date": "2023-11-10",
        "close": 15.882221,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.295891,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 16.29776,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 16.206041,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.801273,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.042736,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 16.902351,
        "volume": 1575
      },
      {
        "date": "2023-12-29",
        "close": 16.659018,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.739506,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 16.71143,
        "volume": 575
      },
      {
        "date": "2024-01-19",
        "close": 16.535479,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 16.78443,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.700197,
        "volume": 610
      },
      {
        "date": "2024-02-09",
        "close": 16.60848,
        "volume": 732
      },
      {
        "date": "2024-02-16",
        "close": 17.149427,
        "volume": 3953
      },
      {
        "date": "2024-02-23",
        "close": 17.400249,
        "volume": 5270
      },
      {
        "date": "2024-03-01",
        "close": 17.843866,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.710968,
        "volume": 3500
      },
      {
        "date": "2024-03-15",
        "close": 17.987995,
        "volume": 3666
      },
      {
        "date": "2024-03-22",
        "close": 18.470919,
        "volume": 918
      },
      {
        "date": "2024-03-29",
        "close": 18.905178,
        "volume": 5336
      },
      {
        "date": "2024-04-05",
        "close": 18.717999,
        "volume": 3285
      },
      {
        "date": "2024-04-12",
        "close": 18.379202,
        "volume": 290
      },
      {
        "date": "2024-04-19",
        "close": 18.05538,
        "volume": 2277
      },
      {
        "date": "2024-04-26",
        "close": 18.60569,
        "volume": 9576
      },
      {
        "date": "2024-05-03",
        "close": 18.36797,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 18.98473,
        "volume": 501
      },
      {
        "date": "2024-05-17",
        "close": 19.279537,
        "volume": 1730
      },
      {
        "date": "2024-05-24",
        "close": 19.068958,
        "volume": 270
      },
      {
        "date": "2024-05-31",
        "close": 18.933254,
        "volume": 504
      },
      {
        "date": "2024-06-07",
        "close": 18.558893,
        "volume": 14709
      },
      {
        "date": "2024-06-14",
        "close": 17.695995,
        "volume": 760
      },
      {
        "date": "2024-06-21",
        "close": 17.808304,
        "volume": 4853
      },
      {
        "date": "2024-06-28",
        "close": 18.102173,
        "volume": 9327
      },
      {
        "date": "2024-07-05",
        "close": 18.439098,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 18.78351,
        "volume": 184
      },
      {
        "date": "2024-07-19",
        "close": 18.280128,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.090435,
        "volume": 1820
      },
      {
        "date": "2024-08-02",
        "close": 16.905828,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.867115,
        "volume": 6314
      },
      {
        "date": "2024-08-16",
        "close": 17.726536,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.034304,
        "volume": 1132
      },
      {
        "date": "2024-08-30",
        "close": 18.084629,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 17.682016,
        "volume": 537
      },
      {
        "date": "2024-09-13",
        "close": 17.803961,
        "volume": 8704
      },
      {
        "date": "2024-09-20",
        "close": 18.045916,
        "volume": 530
      },
      {
        "date": "2024-09-27",
        "close": 18.727259,
        "volume": 34764
      },
      {
        "date": "2024-10-04",
        "close": 18.274321,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 18.314968,
        "volume": 50
      },
      {
        "date": "2024-10-18",
        "close": 18.516275,
        "volume": 1060
      },
      {
        "date": "2024-10-25",
        "close": 18.19496,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 17.954941,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.385866,
        "volume": 9486
      },
      {
        "date": "2024-11-15",
        "close": 17.221336,
        "volume": 6044
      },
      {
        "date": "2024-11-22",
        "close": 17.033579,
        "volume": 1310
      },
      {
        "date": "2024-11-29",
        "close": 17.39167,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.778799,
        "volume": 2979
      },
      {
        "date": "2024-12-13",
        "close": 18.142698,
        "volume": 6048
      },
      {
        "date": "2024-12-20",
        "close": 17.314245,
        "volume": 3637
      },
      {
        "date": "2024-12-27",
        "close": 17.25037,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 17.496195,
        "volume": 17644
      },
      {
        "date": "2025-01-10",
        "close": 17.420706,
        "volume": 393
      },
      {
        "date": "2025-01-17",
        "close": 17.987848,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 18.533695,
        "volume": 6958
      },
      {
        "date": "2025-01-31",
        "close": 18.876303,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 18.671125,
        "volume": 5811
      },
      {
        "date": "2025-02-14",
        "close": 19.390213,
        "volume": 501
      },
      {
        "date": "2025-02-21",
        "close": 19.120193,
        "volume": 12004
      },
      {
        "date": "2025-02-28",
        "close": 19.554743,
        "volume": 2980
      },
      {
        "date": "2025-03-07",
        "close": 20.498365,
        "volume": 7664
      },
      {
        "date": "2025-03-14",
        "close": 20.532238,
        "volume": 106021
      },
      {
        "date": "2025-03-21",
        "close": 19.903158,
        "volume": 9989
      },
      {
        "date": "2025-03-28",
        "close": 19.685398,
        "volume": 7462
      },
      {
        "date": "2025-04-04",
        "close": 18.713711,
        "volume": 4525
      },
      {
        "date": "2025-04-11",
        "close": 17.412964,
        "volume": 12267
      },
      {
        "date": "2025-04-18",
        "close": 18.382715,
        "volume": 1900
      },
      {
        "date": "2025-04-25",
        "close": 19.307951,
        "volume": 8946
      },
      {
        "date": "2025-05-02",
        "close": 19.300207,
        "volume": 4163
      },
      {
        "date": "2025-05-09",
        "close": 19.743467,
        "volume": 548
      },
      {
        "date": "2025-05-16",
        "close": 19.966064,
        "volume": 12509
      },
      {
        "date": "2025-05-23",
        "close": 19.583778,
        "volume": 4262
      },
      {
        "date": "2025-05-30",
        "close": 20.024134,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 20.009617,
        "volume": 2979
      },
      {
        "date": "2025-06-13",
        "close": 19.61281,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.51119,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.535385,
        "volume": 4847
      },
      {
        "date": "2025-07-04",
        "close": 19.554743,
        "volume": 1337
      },
      {
        "date": "2025-07-11",
        "close": 20.014456,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.799999,
        "volume": 17588
      },
      {
        "date": "2025-07-25",
        "close": 20.555,
        "volume": 61
      },
      {
        "date": "2025-08-01",
        "close": 19.870001,
        "volume": 7112
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "volume": 23
      },
      {
        "date": "2025-08-15",
        "close": 20.745001,
        "volume": 3643
      },
      {
        "date": "2025-08-22",
        "close": 20.775,
        "volume": 361
      },
      {
        "date": "2025-08-29",
        "close": 20.145,
        "volume": 2179
      },
      {
        "date": "2025-09-05",
        "close": 20.004999,
        "volume": 140
      },
      {
        "date": "2025-09-12",
        "close": 19.582001,
        "volume": 12477
      },
      {
        "date": "2025-09-19",
        "close": 19.358,
        "volume": 5453
      },
      {
        "date": "2025-09-26",
        "close": 19.49,
        "volume": 82
      },
      {
        "date": "2025-10-03",
        "close": 19.996,
        "volume": 2313
      },
      {
        "date": "2025-10-10",
        "close": 19.798,
        "volume": 616
      },
      {
        "date": "2025-10-17",
        "close": 19.548,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 19.524,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 19.704,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.09,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 20.35,
        "volume": 6161
      },
      {
        "date": "2025-11-21",
        "close": 20.139999,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 20.559999,
        "volume": 16
      },
      {
        "date": "2025-12-05",
        "close": 20.940001,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 21.165001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.014999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.01,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 21.184999,
        "volume": 8652
      },
      {
        "date": "2026-01-09",
        "close": 21.389999,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 21.48,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 21.115,
        "volume": 1100
      },
      {
        "date": "2026-01-30",
        "close": 21.084999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.695,
        "volume": 30
      },
      {
        "date": "2026-02-13",
        "close": 21.745001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.879999,
        "volume": 10276
      },
      {
        "date": "2026-02-27",
        "close": 22.07,
        "volume": 2332
      },
      {
        "date": "2026-03-06",
        "close": 20.775,
        "volume": 4363
      },
      {
        "date": "2026-03-13",
        "close": 20.780001,
        "volume": 151
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "volume": 28769
      },
      {
        "date": "2026-03-27",
        "close": 20.545,
        "volume": 9573
      },
      {
        "date": "2026-04-03",
        "close": 21.1,
        "volume": 250
      },
      {
        "date": "2026-04-10",
        "close": 22.035,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 21.955,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.75,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 21.695,
        "volume": 4860
      },
      {
        "date": "2026-05-08",
        "close": 21.465,
        "volume": 37
      },
      {
        "date": "2026-05-15",
        "close": 21.209999,
        "volume": 4965
      },
      {
        "date": "2026-05-22",
        "close": 21.32,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.469999,
        "volume": 2480
      },
      {
        "date": "2026-06-05",
        "close": 21.290001,
        "volume": 2530
      },
      {
        "date": "2026-06-12",
        "close": 20.767628,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.563643,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.437366,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.165886,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.937616,
        "volume": 1101
      },
      {
        "date": "2026-07-17",
        "close": 21.235001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.49,
        "volume": 3729
      },
      {
        "date": "2026-07-31",
        "close": 21.905001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.995001,
        "volume": 2866
      }
    ],
    "sharemaestro_context": {
      "trend": 21.298571,
      "fair_value": 18.995128,
      "market_activity": 20.282583,
      "market_dynamics": -0.05772,
      "relative_strength": -4.990213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.00583,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": -0.010987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.001988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.016703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083374,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023777,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.10805
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.029961
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.003581
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.004852
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.020687
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.026209
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.039665
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.00229
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.110505
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.069508
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196504
      }
    ]
  }
}