{
  "ticker": {
    "uuid": "abda12aa-78da-4f28-9a00-2ad99a8f1ba6",
    "symbol": "PCBL",
    "name": "PCBL Chemical Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 321.899994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.815399,
    "boundary_margin": -0.129566,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360684,
    "volatility_stability": 0.9998,
    "risk_context": 0.2773,
    "current_regime": {
      "move": -0.129566,
      "interruption": 0.297722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.777,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.538483,
        "direction_boundary": 113.191772,
        "core_momentum": 0.294604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269942
      },
      {
        "date": "2023-08-25",
        "close": 149.490204,
        "direction_boundary": 114.555519,
        "core_momentum": 0.304959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259272
      },
      {
        "date": "2023-09-01",
        "close": 163.249008,
        "direction_boundary": 129.011337,
        "core_momentum": 0.265385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27977
      },
      {
        "date": "2023-09-08",
        "close": 166.629196,
        "direction_boundary": 127.193001,
        "core_momentum": 0.31005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2023-09-15",
        "close": 159.583176,
        "direction_boundary": 134.51181,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281249
      },
      {
        "date": "2023-09-22",
        "close": 155.012756,
        "direction_boundary": 118.237671,
        "core_momentum": 0.311027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287185
      },
      {
        "date": "2023-09-29",
        "close": 160.678146,
        "direction_boundary": 116.782982,
        "core_momentum": 0.37587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288461
      },
      {
        "date": "2023-10-06",
        "close": 187.862518,
        "direction_boundary": 122.73806,
        "core_momentum": 0.530597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2023-10-13",
        "close": 192.909012,
        "direction_boundary": 126.011086,
        "core_momentum": 0.530889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345937
      },
      {
        "date": "2023-10-20",
        "close": 193.051834,
        "direction_boundary": 124.465477,
        "core_momentum": 0.551047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346644
      },
      {
        "date": "2023-10-27",
        "close": 183.387329,
        "direction_boundary": 118.010376,
        "core_momentum": 0.553993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353044
      },
      {
        "date": "2023-11-03",
        "close": 186.386658,
        "direction_boundary": 117.464867,
        "core_momentum": 0.586744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349186
      },
      {
        "date": "2023-11-10",
        "close": 200.335892,
        "direction_boundary": 117.373962,
        "core_momentum": 0.706817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357365
      },
      {
        "date": "2023-11-17",
        "close": 227.710693,
        "direction_boundary": 121.101547,
        "core_momentum": 0.880329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386898
      },
      {
        "date": "2023-11-24",
        "close": 249.182083,
        "direction_boundary": 123.965446,
        "core_momentum": 1.010093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397583
      },
      {
        "date": "2023-12-01",
        "close": 253.466858,
        "direction_boundary": 129.011337,
        "core_momentum": 0.964687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397744
      },
      {
        "date": "2023-12-08",
        "close": 246.563614,
        "direction_boundary": 121.192467,
        "core_momentum": 1.03448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404221
      },
      {
        "date": "2023-12-15",
        "close": 252.800293,
        "direction_boundary": 123.965446,
        "core_momentum": 1.03928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371642
      },
      {
        "date": "2023-12-22",
        "close": 237.851288,
        "direction_boundary": 111.600723,
        "core_momentum": 1.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378753
      },
      {
        "date": "2023-12-29",
        "close": 239.517578,
        "direction_boundary": 117.873985,
        "core_momentum": 1.03198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374918
      },
      {
        "date": "2024-01-05",
        "close": 250.134262,
        "direction_boundary": 114.555519,
        "core_momentum": 1.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373264
      },
      {
        "date": "2024-01-12",
        "close": 253.514435,
        "direction_boundary": 112.328056,
        "core_momentum": 1.256911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370525
      },
      {
        "date": "2024-01-19",
        "close": 295.362183,
        "direction_boundary": 110.009666,
        "core_momentum": 1.684875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411613
      },
      {
        "date": "2024-01-26",
        "close": 306.883362,
        "direction_boundary": 105.191063,
        "core_momentum": 1.91739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407491
      },
      {
        "date": "2024-02-02",
        "close": 309.983215,
        "direction_boundary": 109.736916,
        "core_momentum": 1.824785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406102
      },
      {
        "date": "2024-02-09",
        "close": 309.644196,
        "direction_boundary": 112.165268,
        "core_momentum": 1.760607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40808
      },
      {
        "date": "2024-02-16",
        "close": 316.279755,
        "direction_boundary": 114.640892,
        "core_momentum": 1.758874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401084
      },
      {
        "date": "2024-02-23",
        "close": 291.529541,
        "direction_boundary": 109.784836,
        "core_momentum": 1.655463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429612
      },
      {
        "date": "2024-03-01",
        "close": 285.668915,
        "direction_boundary": 110.54657,
        "core_momentum": 1.58415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424403
      },
      {
        "date": "2024-03-08",
        "close": 260.192169,
        "direction_boundary": 112.260475,
        "core_momentum": 1.317754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453363
      },
      {
        "date": "2024-03-15",
        "close": 237.330902,
        "direction_boundary": 107.880508,
        "core_momentum": 1.199942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471041
      },
      {
        "date": "2024-03-22",
        "close": 254.331543,
        "direction_boundary": 107.880508,
        "core_momentum": 1.35753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472253
      },
      {
        "date": "2024-03-29",
        "close": 259.320343,
        "direction_boundary": 110.54657,
        "core_momentum": 1.345802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471629
      },
      {
        "date": "2024-04-05",
        "close": 273.317993,
        "direction_boundary": 109.165932,
        "core_momentum": 1.503693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431172
      },
      {
        "date": "2024-04-12",
        "close": 264.938782,
        "direction_boundary": 110.308533,
        "core_momentum": 1.401798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43533
      },
      {
        "date": "2024-04-19",
        "close": 249.488052,
        "direction_boundary": 114.069595,
        "core_momentum": 1.187156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446561
      },
      {
        "date": "2024-04-26",
        "close": 260.240601,
        "direction_boundary": 122.163017,
        "core_momentum": 1.130273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439702
      },
      {
        "date": "2024-05-03",
        "close": 255.978317,
        "direction_boundary": 119.68737,
        "core_momentum": 1.138725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44163
      },
      {
        "date": "2024-05-10",
        "close": 244.547699,
        "direction_boundary": 121.258453,
        "core_momentum": 1.016748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439861
      },
      {
        "date": "2024-05-17",
        "close": 259.514069,
        "direction_boundary": 126.590591,
        "core_momentum": 1.050027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411667
      },
      {
        "date": "2024-05-24",
        "close": 243.821182,
        "direction_boundary": 128.018829,
        "core_momentum": 0.904573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402853
      },
      {
        "date": "2024-05-31",
        "close": 227.401764,
        "direction_boundary": 131.63707,
        "core_momentum": 0.72749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41299
      },
      {
        "date": "2024-06-07",
        "close": 228.370453,
        "direction_boundary": 133.493774,
        "core_momentum": 0.71072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411735
      },
      {
        "date": "2024-06-14",
        "close": 242.222824,
        "direction_boundary": 152.632339,
        "core_momentum": 0.586969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418957
      },
      {
        "date": "2024-06-21",
        "close": 257.86731,
        "direction_boundary": 146.348053,
        "core_momentum": 0.762014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419007
      },
      {
        "date": "2024-06-28",
        "close": 248.189987,
        "direction_boundary": 154.965149,
        "core_momentum": 0.601586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422848
      },
      {
        "date": "2024-07-05",
        "close": 253.604996,
        "direction_boundary": 152.25148,
        "core_momentum": 0.665698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419586
      },
      {
        "date": "2024-07-12",
        "close": 265.955902,
        "direction_boundary": 150.29953,
        "core_momentum": 0.769506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424326
      },
      {
        "date": "2024-07-19",
        "close": 267.651123,
        "direction_boundary": 149.680618,
        "core_momentum": 0.788148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364526
      },
      {
        "date": "2024-07-26",
        "close": 281.84259,
        "direction_boundary": 147.395416,
        "core_momentum": 0.912153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368074
      },
      {
        "date": "2024-08-02",
        "close": 365.102112,
        "direction_boundary": 147.157394,
        "core_momentum": 1.481031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517453
      },
      {
        "date": "2024-08-09",
        "close": 383.507355,
        "direction_boundary": 150.251938,
        "core_momentum": 1.552429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520704
      },
      {
        "date": "2024-08-16",
        "close": 391.935028,
        "direction_boundary": 146.538483,
        "core_momentum": 1.674622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520731
      },
      {
        "date": "2024-08-23",
        "close": 484.687836,
        "direction_boundary": 149.490204,
        "core_momentum": 2.242272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575999
      },
      {
        "date": "2024-08-30",
        "close": 473.596252,
        "direction_boundary": 163.249008,
        "core_momentum": 1.901067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576406
      },
      {
        "date": "2024-09-06",
        "close": 462.117157,
        "direction_boundary": 166.629196,
        "core_momentum": 1.773326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557022
      },
      {
        "date": "2024-09-13",
        "close": 467.057526,
        "direction_boundary": 159.583176,
        "core_momentum": 1.926734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532643
      },
      {
        "date": "2024-09-20",
        "close": 502.027496,
        "direction_boundary": 155.012756,
        "core_momentum": 2.238621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533148
      },
      {
        "date": "2024-09-27",
        "close": 554.143433,
        "direction_boundary": 160.678146,
        "core_momentum": 2.448779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542419
      },
      {
        "date": "2024-10-04",
        "close": 524.743469,
        "direction_boundary": 187.862518,
        "core_momentum": 1.793231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55341
      },
      {
        "date": "2024-10-11",
        "close": 492.679596,
        "direction_boundary": 192.909012,
        "core_momentum": 1.553948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561603
      },
      {
        "date": "2024-10-18",
        "close": 467.493439,
        "direction_boundary": 193.051834,
        "core_momentum": 1.421595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559422
      },
      {
        "date": "2024-10-25",
        "close": 415.571259,
        "direction_boundary": 183.387329,
        "core_momentum": 1.266085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592112
      },
      {
        "date": "2024-11-01",
        "close": 419.785095,
        "direction_boundary": 186.386658,
        "core_momentum": 1.252227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590156
      },
      {
        "date": "2024-11-08",
        "close": 406.029602,
        "direction_boundary": 200.335892,
        "core_momentum": 1.026744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587689
      },
      {
        "date": "2024-11-15",
        "close": 380.649719,
        "direction_boundary": 227.710693,
        "core_momentum": 0.671637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595936
      },
      {
        "date": "2024-11-22",
        "close": 381.085602,
        "direction_boundary": 249.182083,
        "core_momentum": 0.529346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585924
      },
      {
        "date": "2024-11-29",
        "close": 420.26944,
        "direction_boundary": 253.466858,
        "core_momentum": 0.658084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582297
      },
      {
        "date": "2024-12-06",
        "close": 455.045685,
        "direction_boundary": 246.563614,
        "core_momentum": 0.845551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586625
      },
      {
        "date": "2024-12-13",
        "close": 455.965973,
        "direction_boundary": 252.800293,
        "core_momentum": 0.803661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585648
      },
      {
        "date": "2024-12-20",
        "close": 450.105347,
        "direction_boundary": 237.851288,
        "core_momentum": 0.892381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585145
      },
      {
        "date": "2024-12-27",
        "close": 448.167938,
        "direction_boundary": 239.517578,
        "core_momentum": 0.871128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580094
      },
      {
        "date": "2025-01-03",
        "close": 448.21637,
        "direction_boundary": 250.134262,
        "core_momentum": 0.791903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580943
      },
      {
        "date": "2025-01-10",
        "close": 378.857605,
        "direction_boundary": 253.514435,
        "core_momentum": 0.494422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636251
      },
      {
        "date": "2025-01-17",
        "close": 352.502563,
        "direction_boundary": 295.362183,
        "core_momentum": 0.193459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647248
      },
      {
        "date": "2025-01-24",
        "close": 360.61795,
        "direction_boundary": 306.883362,
        "core_momentum": 0.175098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644816
      },
      {
        "date": "2025-01-31",
        "close": 373.750122,
        "direction_boundary": 309.983215,
        "core_momentum": 0.205711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537581
      },
      {
        "date": "2025-02-07",
        "close": 404.145905,
        "direction_boundary": 309.644196,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544255
      },
      {
        "date": "2025-02-14",
        "close": 360.175293,
        "direction_boundary": 316.279755,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566979
      },
      {
        "date": "2025-02-21",
        "close": 389.882507,
        "direction_boundary": 291.529541,
        "core_momentum": 0.337369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49061
      },
      {
        "date": "2025-02-28",
        "close": 352.158264,
        "direction_boundary": 285.668915,
        "core_momentum": 0.23275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507179
      },
      {
        "date": "2025-03-07",
        "close": 384.71817,
        "direction_boundary": 260.192169,
        "core_momentum": 0.478592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525199
      },
      {
        "date": "2025-03-14",
        "close": 366.618408,
        "direction_boundary": 237.330902,
        "core_momentum": 0.544756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527567
      },
      {
        "date": "2025-03-21",
        "close": 416.14679,
        "direction_boundary": 254.331543,
        "core_momentum": 0.636237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549378
      },
      {
        "date": "2025-03-28",
        "close": 416.441925,
        "direction_boundary": 259.320343,
        "core_momentum": 0.605898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527955
      },
      {
        "date": "2025-04-04",
        "close": 417.278046,
        "direction_boundary": 273.317993,
        "core_momentum": 0.526713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524442
      },
      {
        "date": "2025-04-11",
        "close": 407.834717,
        "direction_boundary": 264.938782,
        "core_momentum": 0.539355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519065
      },
      {
        "date": "2025-04-18",
        "close": 427.114868,
        "direction_boundary": 249.488052,
        "core_momentum": 0.711965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519913
      },
      {
        "date": "2025-04-25",
        "close": 380.685059,
        "direction_boundary": 260.240601,
        "core_momentum": 0.46282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518759
      },
      {
        "date": "2025-05-02",
        "close": 354.322388,
        "direction_boundary": 255.978317,
        "core_momentum": 0.384189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526867
      },
      {
        "date": "2025-05-09",
        "close": 360.126099,
        "direction_boundary": 244.547699,
        "core_momentum": 0.472621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526308
      },
      {
        "date": "2025-05-16",
        "close": 388.554535,
        "direction_boundary": 259.514069,
        "core_momentum": 0.497239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530366
      },
      {
        "date": "2025-05-23",
        "close": 386.292053,
        "direction_boundary": 243.821182,
        "core_momentum": 0.584325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530445
      },
      {
        "date": "2025-05-30",
        "close": 392.095795,
        "direction_boundary": 227.401764,
        "core_momentum": 0.724243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512155
      },
      {
        "date": "2025-06-06",
        "close": 408.916748,
        "direction_boundary": 228.370453,
        "core_momentum": 0.790585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502675
      },
      {
        "date": "2025-06-13",
        "close": 397.456848,
        "direction_boundary": 242.222824,
        "core_momentum": 0.640873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503704
      },
      {
        "date": "2025-06-20",
        "close": 384.570618,
        "direction_boundary": 257.86731,
        "core_momentum": 0.491351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505076
      },
      {
        "date": "2025-06-27",
        "close": 410.195526,
        "direction_boundary": 248.189987,
        "core_momentum": 0.652748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514479
      },
      {
        "date": "2025-07-04",
        "close": 402.621155,
        "direction_boundary": 253.604996,
        "core_momentum": 0.587592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51488
      },
      {
        "date": "2025-07-11",
        "close": 415.900879,
        "direction_boundary": 265.955902,
        "core_momentum": 0.563796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459236
      },
      {
        "date": "2025-07-18",
        "close": 413.589264,
        "direction_boundary": 267.651123,
        "core_momentum": 0.545255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446393
      },
      {
        "date": "2025-07-25",
        "close": 381.816284,
        "direction_boundary": 281.84259,
        "core_momentum": 0.354715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461219
      },
      {
        "date": "2025-08-01",
        "close": 393.964783,
        "direction_boundary": 365.102112,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460613
      },
      {
        "date": "2025-08-08",
        "close": 369.815399,
        "direction_boundary": 383.507355,
        "core_momentum": -0.035702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455574
      },
      {
        "date": "2025-08-15",
        "close": 372.127014,
        "direction_boundary": 391.935028,
        "core_momentum": -0.050539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426162
      },
      {
        "date": "2025-08-22",
        "close": 373.996033,
        "direction_boundary": 484.687836,
        "core_momentum": -0.228378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411157
      },
      {
        "date": "2025-08-29",
        "close": 365.487152,
        "direction_boundary": 473.596252,
        "core_momentum": -0.228273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386555
      },
      {
        "date": "2025-09-05",
        "close": 367.700439,
        "direction_boundary": 462.117157,
        "core_momentum": -0.204313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365795
      },
      {
        "date": "2025-09-12",
        "close": 378.275024,
        "direction_boundary": 467.057526,
        "core_momentum": -0.190089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361734
      },
      {
        "date": "2025-09-19",
        "close": 406.801819,
        "direction_boundary": 502.027496,
        "core_momentum": -0.189682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330674
      },
      {
        "date": "2025-09-26",
        "close": 368.930054,
        "direction_boundary": 554.143433,
        "core_momentum": -0.334234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356866
      },
      {
        "date": "2025-10-03",
        "close": 377.832397,
        "direction_boundary": 524.743469,
        "core_momentum": -0.279967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35896
      },
      {
        "date": "2025-10-10",
        "close": 381.226074,
        "direction_boundary": 492.679596,
        "core_momentum": -0.226219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358291
      },
      {
        "date": "2025-10-17",
        "close": 356.093018,
        "direction_boundary": 467.493439,
        "core_momentum": -0.238293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362235
      },
      {
        "date": "2025-10-24",
        "close": 361.700012,
        "direction_boundary": 415.571259,
        "core_momentum": -0.129632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32796
      },
      {
        "date": "2025-10-31",
        "close": 362.100006,
        "direction_boundary": 419.785095,
        "core_momentum": -0.137416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31213
      },
      {
        "date": "2025-11-07",
        "close": 347.75,
        "direction_boundary": 406.029602,
        "core_momentum": -0.143535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316401
      },
      {
        "date": "2025-11-14",
        "close": 339.399994,
        "direction_boundary": 380.649719,
        "core_momentum": -0.108367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297375
      },
      {
        "date": "2025-11-21",
        "close": 332.049988,
        "direction_boundary": 381.085602,
        "core_momentum": -0.128673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298276
      },
      {
        "date": "2025-11-28",
        "close": 325.149994,
        "direction_boundary": 420.26944,
        "core_momentum": -0.22633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2025-12-05",
        "close": 313.899994,
        "direction_boundary": 455.045685,
        "core_momentum": -0.310179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291099
      },
      {
        "date": "2025-12-12",
        "close": 313.399994,
        "direction_boundary": 455.965973,
        "core_momentum": -0.312668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29011
      },
      {
        "date": "2025-12-19",
        "close": 307.100006,
        "direction_boundary": 450.105347,
        "core_momentum": -0.317715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288559
      },
      {
        "date": "2025-12-26",
        "close": 304.25,
        "direction_boundary": 448.167938,
        "core_momentum": -0.321125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2026-01-02",
        "close": 300.350006,
        "direction_boundary": 448.21637,
        "core_momentum": -0.3299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268408
      },
      {
        "date": "2026-01-09",
        "close": 285.049988,
        "direction_boundary": 378.857605,
        "core_momentum": -0.247607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266517
      },
      {
        "date": "2026-01-16",
        "close": 274.600006,
        "direction_boundary": 352.502563,
        "core_momentum": -0.220999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26802
      },
      {
        "date": "2026-01-23",
        "close": 264.649994,
        "direction_boundary": 360.61795,
        "core_momentum": -0.266121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253671
      },
      {
        "date": "2026-01-30",
        "close": 266.0,
        "direction_boundary": 373.750122,
        "core_momentum": -0.288295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246792
      },
      {
        "date": "2026-02-06",
        "close": 271.399994,
        "direction_boundary": 404.145905,
        "core_momentum": -0.32846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2026-02-13",
        "close": 301.200012,
        "direction_boundary": 360.175293,
        "core_momentum": -0.16374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289426
      },
      {
        "date": "2026-02-20",
        "close": 305.600006,
        "direction_boundary": 389.882507,
        "core_momentum": -0.216174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290585
      },
      {
        "date": "2026-02-27",
        "close": 309.399994,
        "direction_boundary": 352.158264,
        "core_momentum": -0.121418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291014
      },
      {
        "date": "2026-03-06",
        "close": 280.700012,
        "direction_boundary": 384.71817,
        "core_momentum": -0.270375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316382
      },
      {
        "date": "2026-03-13",
        "close": 253.199997,
        "direction_boundary": 366.618408,
        "core_momentum": -0.309364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336098
      },
      {
        "date": "2026-03-20",
        "close": 248.050003,
        "direction_boundary": 416.14679,
        "core_momentum": -0.403936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311137
      },
      {
        "date": "2026-03-27",
        "close": 255.550003,
        "direction_boundary": 416.441925,
        "core_momentum": -0.386349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296541
      },
      {
        "date": "2026-04-03",
        "close": 258.929993,
        "direction_boundary": 417.278046,
        "core_momentum": -0.379479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294162
      },
      {
        "date": "2026-04-10",
        "close": 273.170013,
        "direction_boundary": 407.834717,
        "core_momentum": -0.330194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307479
      },
      {
        "date": "2026-04-17",
        "close": 285.410004,
        "direction_boundary": 427.114868,
        "core_momentum": -0.331772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30637
      },
      {
        "date": "2026-04-24",
        "close": 282.079987,
        "direction_boundary": 380.685059,
        "core_momentum": -0.25902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304402
      },
      {
        "date": "2026-05-01",
        "close": 290.579987,
        "direction_boundary": 354.322388,
        "core_momentum": -0.179899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308952
      },
      {
        "date": "2026-05-08",
        "close": 306.149994,
        "direction_boundary": 360.126099,
        "core_momentum": -0.149881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316395
      },
      {
        "date": "2026-05-15",
        "close": 274.299988,
        "direction_boundary": 388.554535,
        "core_momentum": -0.29405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347592
      },
      {
        "date": "2026-05-22",
        "close": 293.200012,
        "direction_boundary": 386.292053,
        "core_momentum": -0.240989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361993
      },
      {
        "date": "2026-05-29",
        "close": 289.850006,
        "direction_boundary": 392.095795,
        "core_momentum": -0.260767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361381
      },
      {
        "date": "2026-06-05",
        "close": 289.149994,
        "direction_boundary": 408.916748,
        "core_momentum": -0.292888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358643
      },
      {
        "date": "2026-06-12",
        "close": 290.25,
        "direction_boundary": 397.456848,
        "core_momentum": -0.269732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358768
      },
      {
        "date": "2026-06-19",
        "close": 309.5,
        "direction_boundary": 384.570618,
        "core_momentum": -0.195206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369575
      },
      {
        "date": "2026-06-26",
        "close": 317.399994,
        "direction_boundary": 410.195526,
        "core_momentum": -0.226223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370876
      },
      {
        "date": "2026-07-03",
        "close": 316.727814,
        "direction_boundary": 402.621155,
        "core_momentum": -0.213335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370332
      },
      {
        "date": "2026-07-10",
        "close": 305.287537,
        "direction_boundary": 415.900879,
        "core_momentum": -0.265961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366389
      },
      {
        "date": "2026-07-17",
        "close": 316.382629,
        "direction_boundary": 413.589264,
        "core_momentum": -0.235032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364442
      },
      {
        "date": "2026-07-24",
        "close": 313.522552,
        "direction_boundary": 381.816284,
        "core_momentum": -0.178865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35999
      },
      {
        "date": "2026-07-31",
        "close": 313.522552,
        "direction_boundary": 393.964783,
        "core_momentum": -0.204186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3601
      },
      {
        "date": "2026-08-07",
        "close": 321.899994,
        "direction_boundary": 369.815399,
        "core_momentum": -0.129566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.538483,
        "volume": 3916918
      },
      {
        "date": "2023-08-25",
        "close": 149.490204,
        "volume": 7023434
      },
      {
        "date": "2023-09-01",
        "close": 163.249008,
        "volume": 28764404
      },
      {
        "date": "2023-09-08",
        "close": 166.629196,
        "volume": 12840696
      },
      {
        "date": "2023-09-15",
        "close": 159.583176,
        "volume": 12795636
      },
      {
        "date": "2023-09-22",
        "close": 155.012756,
        "volume": 3879623
      },
      {
        "date": "2023-09-29",
        "close": 160.678146,
        "volume": 9528216
      },
      {
        "date": "2023-10-06",
        "close": 187.862518,
        "volume": 46315300
      },
      {
        "date": "2023-10-13",
        "close": 192.909012,
        "volume": 37118901
      },
      {
        "date": "2023-10-20",
        "close": 193.051834,
        "volume": 24533155
      },
      {
        "date": "2023-10-27",
        "close": 183.387329,
        "volume": 12244169
      },
      {
        "date": "2023-11-03",
        "close": 186.386658,
        "volume": 7978412
      },
      {
        "date": "2023-11-10",
        "close": 200.335892,
        "volume": 18866472
      },
      {
        "date": "2023-11-17",
        "close": 227.710693,
        "volume": 28821172
      },
      {
        "date": "2023-11-24",
        "close": 249.182083,
        "volume": 44595123
      },
      {
        "date": "2023-12-01",
        "close": 253.466858,
        "volume": 32831762
      },
      {
        "date": "2023-12-08",
        "close": 246.563614,
        "volume": 15937059
      },
      {
        "date": "2023-12-15",
        "close": 252.800293,
        "volume": 18911321
      },
      {
        "date": "2023-12-22",
        "close": 237.851288,
        "volume": 13274780
      },
      {
        "date": "2023-12-29",
        "close": 239.517578,
        "volume": 7287943
      },
      {
        "date": "2024-01-05",
        "close": 250.134262,
        "volume": 9926525
      },
      {
        "date": "2024-01-12",
        "close": 253.514435,
        "volume": 11953076
      },
      {
        "date": "2024-01-19",
        "close": 295.362183,
        "volume": 58334198
      },
      {
        "date": "2024-01-26",
        "close": 306.883362,
        "volume": 19928343
      },
      {
        "date": "2024-02-02",
        "close": 309.983215,
        "volume": 15134980
      },
      {
        "date": "2024-02-09",
        "close": 309.644196,
        "volume": 22526230
      },
      {
        "date": "2024-02-16",
        "close": 316.279755,
        "volume": 18254891
      },
      {
        "date": "2024-02-23",
        "close": 291.529541,
        "volume": 11067452
      },
      {
        "date": "2024-03-01",
        "close": 285.668915,
        "volume": 10431279
      },
      {
        "date": "2024-03-08",
        "close": 260.192169,
        "volume": 7752608
      },
      {
        "date": "2024-03-15",
        "close": 237.330902,
        "volume": 28809991
      },
      {
        "date": "2024-03-22",
        "close": 254.331543,
        "volume": 14191373
      },
      {
        "date": "2024-03-29",
        "close": 259.320343,
        "volume": 12845455
      },
      {
        "date": "2024-04-05",
        "close": 273.317993,
        "volume": 11395668
      },
      {
        "date": "2024-04-12",
        "close": 264.938782,
        "volume": 7023354
      },
      {
        "date": "2024-04-19",
        "close": 249.488052,
        "volume": 5808900
      },
      {
        "date": "2024-04-26",
        "close": 260.240601,
        "volume": 5573747
      },
      {
        "date": "2024-05-03",
        "close": 255.978317,
        "volume": 9950035
      },
      {
        "date": "2024-05-10",
        "close": 244.547699,
        "volume": 7280233
      },
      {
        "date": "2024-05-17",
        "close": 259.514069,
        "volume": 6061791
      },
      {
        "date": "2024-05-24",
        "close": 243.821182,
        "volume": 7550537
      },
      {
        "date": "2024-05-31",
        "close": 227.401764,
        "volume": 9746212
      },
      {
        "date": "2024-06-07",
        "close": 228.370453,
        "volume": 12873356
      },
      {
        "date": "2024-06-14",
        "close": 242.222824,
        "volume": 9231561
      },
      {
        "date": "2024-06-21",
        "close": 257.86731,
        "volume": 12522765
      },
      {
        "date": "2024-06-28",
        "close": 248.189987,
        "volume": 13672023
      },
      {
        "date": "2024-07-05",
        "close": 253.604996,
        "volume": 6368915
      },
      {
        "date": "2024-07-12",
        "close": 265.955902,
        "volume": 25285521
      },
      {
        "date": "2024-07-19",
        "close": 267.651123,
        "volume": 23868170
      },
      {
        "date": "2024-07-26",
        "close": 281.84259,
        "volume": 16295457
      },
      {
        "date": "2024-08-02",
        "close": 365.102112,
        "volume": 126184251
      },
      {
        "date": "2024-08-09",
        "close": 383.507355,
        "volume": 108253337
      },
      {
        "date": "2024-08-16",
        "close": 391.935028,
        "volume": 24326453
      },
      {
        "date": "2024-08-23",
        "close": 484.687836,
        "volume": 52375789
      },
      {
        "date": "2024-08-30",
        "close": 473.596252,
        "volume": 25277116
      },
      {
        "date": "2024-09-06",
        "close": 462.117157,
        "volume": 25114135
      },
      {
        "date": "2024-09-13",
        "close": 467.057526,
        "volume": 13717956
      },
      {
        "date": "2024-09-20",
        "close": 502.027496,
        "volume": 34843870
      },
      {
        "date": "2024-09-27",
        "close": 554.143433,
        "volume": 20179258
      },
      {
        "date": "2024-10-04",
        "close": 524.743469,
        "volume": 11669875
      },
      {
        "date": "2024-10-11",
        "close": 492.679596,
        "volume": 14819667
      },
      {
        "date": "2024-10-18",
        "close": 467.493439,
        "volume": 9123064
      },
      {
        "date": "2024-10-25",
        "close": 415.571259,
        "volume": 11163615
      },
      {
        "date": "2024-11-01",
        "close": 419.785095,
        "volume": 12884011
      },
      {
        "date": "2024-11-08",
        "close": 406.029602,
        "volume": 9782409
      },
      {
        "date": "2024-11-15",
        "close": 380.649719,
        "volume": 6936068
      },
      {
        "date": "2024-11-22",
        "close": 381.085602,
        "volume": 4490370
      },
      {
        "date": "2024-11-29",
        "close": 420.26944,
        "volume": 13958589
      },
      {
        "date": "2024-12-06",
        "close": 455.045685,
        "volume": 11517443
      },
      {
        "date": "2024-12-13",
        "close": 455.965973,
        "volume": 12498249
      },
      {
        "date": "2024-12-20",
        "close": 450.105347,
        "volume": 13338229
      },
      {
        "date": "2024-12-27",
        "close": 448.167938,
        "volume": 6956216
      },
      {
        "date": "2025-01-03",
        "close": 448.21637,
        "volume": 10813804
      },
      {
        "date": "2025-01-10",
        "close": 378.857605,
        "volume": 16403127
      },
      {
        "date": "2025-01-17",
        "close": 352.502563,
        "volume": 23554371
      },
      {
        "date": "2025-01-24",
        "close": 360.61795,
        "volume": 10286030
      },
      {
        "date": "2025-01-31",
        "close": 373.750122,
        "volume": 11216335
      },
      {
        "date": "2025-02-07",
        "close": 404.145905,
        "volume": 15591516
      },
      {
        "date": "2025-02-14",
        "close": 360.175293,
        "volume": 9417866
      },
      {
        "date": "2025-02-21",
        "close": 389.882507,
        "volume": 10065359
      },
      {
        "date": "2025-02-28",
        "close": 352.158264,
        "volume": 5568072
      },
      {
        "date": "2025-03-07",
        "close": 384.71817,
        "volume": 8462167
      },
      {
        "date": "2025-03-14",
        "close": 366.618408,
        "volume": 4435269
      },
      {
        "date": "2025-03-21",
        "close": 416.14679,
        "volume": 12512877
      },
      {
        "date": "2025-03-28",
        "close": 416.441925,
        "volume": 9537516
      },
      {
        "date": "2025-04-04",
        "close": 417.278046,
        "volume": 5152054
      },
      {
        "date": "2025-04-11",
        "close": 407.834717,
        "volume": 6846365
      },
      {
        "date": "2025-04-18",
        "close": 427.114868,
        "volume": 3856952
      },
      {
        "date": "2025-04-25",
        "close": 380.685059,
        "volume": 9337485
      },
      {
        "date": "2025-05-02",
        "close": 354.322388,
        "volume": 8867102
      },
      {
        "date": "2025-05-09",
        "close": 360.126099,
        "volume": 7170027
      },
      {
        "date": "2025-05-16",
        "close": 388.554535,
        "volume": 6817282
      },
      {
        "date": "2025-05-23",
        "close": 386.292053,
        "volume": 6041970
      },
      {
        "date": "2025-05-30",
        "close": 392.095795,
        "volume": 4752911
      },
      {
        "date": "2025-06-06",
        "close": 408.916748,
        "volume": 11810075
      },
      {
        "date": "2025-06-13",
        "close": 397.456848,
        "volume": 6083696
      },
      {
        "date": "2025-06-20",
        "close": 384.570618,
        "volume": 4855671
      },
      {
        "date": "2025-06-27",
        "close": 410.195526,
        "volume": 7638978
      },
      {
        "date": "2025-07-04",
        "close": 402.621155,
        "volume": 3244756
      },
      {
        "date": "2025-07-11",
        "close": 415.900879,
        "volume": 19022848
      },
      {
        "date": "2025-07-18",
        "close": 413.589264,
        "volume": 6989652
      },
      {
        "date": "2025-07-25",
        "close": 381.816284,
        "volume": 9002101
      },
      {
        "date": "2025-08-01",
        "close": 393.964783,
        "volume": 4223230
      },
      {
        "date": "2025-08-08",
        "close": 369.815399,
        "volume": 3393567
      },
      {
        "date": "2025-08-15",
        "close": 372.127014,
        "volume": 3459953
      },
      {
        "date": "2025-08-22",
        "close": 373.996033,
        "volume": 3004098
      },
      {
        "date": "2025-08-29",
        "close": 365.487152,
        "volume": 1484909
      },
      {
        "date": "2025-09-05",
        "close": 367.700439,
        "volume": 2085359
      },
      {
        "date": "2025-09-12",
        "close": 378.275024,
        "volume": 5952107
      },
      {
        "date": "2025-09-19",
        "close": 406.801819,
        "volume": 8548732
      },
      {
        "date": "2025-09-26",
        "close": 368.930054,
        "volume": 3425989
      },
      {
        "date": "2025-10-03",
        "close": 377.832397,
        "volume": 1534460
      },
      {
        "date": "2025-10-10",
        "close": 381.226074,
        "volume": 3109944
      },
      {
        "date": "2025-10-17",
        "close": 356.093018,
        "volume": 4298110
      },
      {
        "date": "2025-10-24",
        "close": 361.700012,
        "volume": 2745033
      },
      {
        "date": "2025-10-31",
        "close": 362.100006,
        "volume": 2516870
      },
      {
        "date": "2025-11-07",
        "close": 347.75,
        "volume": 3255004
      },
      {
        "date": "2025-11-14",
        "close": 339.399994,
        "volume": 2212739
      },
      {
        "date": "2025-11-21",
        "close": 332.049988,
        "volume": 2526738
      },
      {
        "date": "2025-11-28",
        "close": 325.149994,
        "volume": 2129487
      },
      {
        "date": "2025-12-05",
        "close": 313.899994,
        "volume": 2282294
      },
      {
        "date": "2025-12-12",
        "close": 313.399994,
        "volume": 3295198
      },
      {
        "date": "2025-12-19",
        "close": 307.100006,
        "volume": 2217515
      },
      {
        "date": "2025-12-26",
        "close": 304.25,
        "volume": 3246553
      },
      {
        "date": "2026-01-02",
        "close": 300.350006,
        "volume": 10189881
      },
      {
        "date": "2026-01-09",
        "close": 285.049988,
        "volume": 3310269
      },
      {
        "date": "2026-01-16",
        "close": 274.600006,
        "volume": 3224145
      },
      {
        "date": "2026-01-23",
        "close": 264.649994,
        "volume": 4195056
      },
      {
        "date": "2026-01-30",
        "close": 266.0,
        "volume": 3526062
      },
      {
        "date": "2026-02-06",
        "close": 271.399994,
        "volume": 33351462
      },
      {
        "date": "2026-02-13",
        "close": 301.200012,
        "volume": 72784798
      },
      {
        "date": "2026-02-20",
        "close": 305.600006,
        "volume": 19519632
      },
      {
        "date": "2026-02-27",
        "close": 309.399994,
        "volume": 13977843
      },
      {
        "date": "2026-03-06",
        "close": 280.700012,
        "volume": 3956223
      },
      {
        "date": "2026-03-13",
        "close": 253.199997,
        "volume": 4937441
      },
      {
        "date": "2026-03-20",
        "close": 248.050003,
        "volume": 5991703
      },
      {
        "date": "2026-03-27",
        "close": 255.550003,
        "volume": 81662529
      },
      {
        "date": "2026-04-03",
        "close": 258.929993,
        "volume": 10043337
      },
      {
        "date": "2026-04-10",
        "close": 273.170013,
        "volume": 8713498
      },
      {
        "date": "2026-04-17",
        "close": 285.410004,
        "volume": 6114689
      },
      {
        "date": "2026-04-24",
        "close": 282.079987,
        "volume": 7205386
      },
      {
        "date": "2026-05-01",
        "close": 290.579987,
        "volume": 6339800
      },
      {
        "date": "2026-05-08",
        "close": 306.149994,
        "volume": 10044414
      },
      {
        "date": "2026-05-15",
        "close": 274.299988,
        "volume": 4004354
      },
      {
        "date": "2026-05-22",
        "close": 293.200012,
        "volume": 24178160
      },
      {
        "date": "2026-05-29",
        "close": 289.850006,
        "volume": 2622153
      },
      {
        "date": "2026-06-05",
        "close": 289.149994,
        "volume": 870682
      },
      {
        "date": "2026-06-12",
        "close": 290.25,
        "volume": 1119149
      },
      {
        "date": "2026-06-19",
        "close": 309.5,
        "volume": 2361545
      },
      {
        "date": "2026-06-26",
        "close": 317.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 316.727814,
        "volume": 1138388
      },
      {
        "date": "2026-07-10",
        "close": 305.287537,
        "volume": 3872763
      },
      {
        "date": "2026-07-17",
        "close": 316.382629,
        "volume": 5578945
      },
      {
        "date": "2026-07-24",
        "close": 313.522552,
        "volume": 8104746
      },
      {
        "date": "2026-07-31",
        "close": 313.522552,
        "volume": 50796817
      },
      {
        "date": "2026-08-07",
        "close": 321.899994,
        "volume": 7657297
      }
    ],
    "sharemaestro_context": {
      "trend": 289.255436,
      "fair_value": 323.877029,
      "market_activity": 21.950338,
      "market_dynamics": 1.43209,
      "relative_strength": 3.407988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002478,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013298,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.17702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.273704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.221218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.315351,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.300751
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.030601
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.131192
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.025222
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.033626
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 2.453723
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.129566
      }
    ]
  }
}