{
  "ticker": {
    "uuid": "abdd2d56-2b30-4500-9eac-368b85233a55",
    "symbol": "UIMP",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.305908,
    "boundary_margin": 0.257562,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135286,
    "volatility_stability": 0.8685,
    "risk_context": 0.7392,
    "current_regime": {
      "move": 0.184462,
      "interruption": -0.064062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.690002,
        "direction_boundary": 165.08139,
        "core_momentum": -0.020544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119061
      },
      {
        "date": "2023-08-25",
        "close": 165.187057,
        "direction_boundary": 160.737152,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2023-09-01",
        "close": 170.982742,
        "direction_boundary": 155.029236,
        "core_momentum": 0.102906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2023-09-08",
        "close": 170.118286,
        "direction_boundary": 158.009827,
        "core_momentum": 0.076631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116637
      },
      {
        "date": "2023-09-15",
        "close": 170.118286,
        "direction_boundary": 148.561569,
        "core_momentum": 0.145103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2023-09-22",
        "close": 165.815735,
        "direction_boundary": 146.16539,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2023-09-29",
        "close": 166.130081,
        "direction_boundary": 145.327728,
        "core_momentum": 0.143141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113766
      },
      {
        "date": "2023-10-06",
        "close": 163.006302,
        "direction_boundary": 144.236786,
        "core_momentum": 0.13013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113719
      },
      {
        "date": "2023-10-13",
        "close": 166.542648,
        "direction_boundary": 142.23024,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2023-10-20",
        "close": 159.352051,
        "direction_boundary": 143.165329,
        "core_momentum": 0.113063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134358
      },
      {
        "date": "2023-10-27",
        "close": 156.52298,
        "direction_boundary": 150.704483,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137353
      },
      {
        "date": "2023-11-03",
        "close": 162.711609,
        "direction_boundary": 146.555023,
        "core_momentum": 0.110242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145509
      },
      {
        "date": "2023-11-10",
        "close": 163.438522,
        "direction_boundary": 150.529114,
        "core_momentum": 0.08576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145334
      },
      {
        "date": "2023-11-17",
        "close": 166.071121,
        "direction_boundary": 148.503128,
        "core_momentum": 0.1183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14269
      },
      {
        "date": "2023-11-24",
        "close": 167.662476,
        "direction_boundary": 151.736954,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2023-12-01",
        "close": 171.375671,
        "direction_boundary": 151.483719,
        "core_momentum": 0.131314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139821
      },
      {
        "date": "2023-12-08",
        "close": 173.870758,
        "direction_boundary": 147.412186,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140718
      },
      {
        "date": "2023-12-15",
        "close": 178.11438,
        "direction_boundary": 142.853653,
        "core_momentum": 0.246831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2023-12-22",
        "close": 177.387466,
        "direction_boundary": 139.717224,
        "core_momentum": 0.269618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139282
      },
      {
        "date": "2023-12-29",
        "close": 176.581955,
        "direction_boundary": 139.678238,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137736
      },
      {
        "date": "2024-01-05",
        "close": 175.521057,
        "direction_boundary": 140.30162,
        "core_momentum": 0.251027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2024-01-12",
        "close": 177.662537,
        "direction_boundary": 143.379623,
        "core_momentum": 0.239106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2024-01-19",
        "close": 179.92186,
        "direction_boundary": 140.925018,
        "core_momentum": 0.276721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2024-01-26",
        "close": 183.045639,
        "direction_boundary": 147.431656,
        "core_momentum": 0.241563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2024-02-02",
        "close": 185.729767,
        "direction_boundary": 152.575607,
        "core_momentum": 0.217297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2024-02-09",
        "close": 188.846954,
        "direction_boundary": 151.832092,
        "core_momentum": 0.243788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2024-02-16",
        "close": 190.109634,
        "direction_boundary": 152.986511,
        "core_momentum": 0.242656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2024-02-23",
        "close": 191.115814,
        "direction_boundary": 150.912491,
        "core_momentum": 0.266402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130574
      },
      {
        "date": "2024-03-01",
        "close": 193.009811,
        "direction_boundary": 151.558167,
        "core_momentum": 0.273503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123982
      },
      {
        "date": "2024-03-08",
        "close": 191.924698,
        "direction_boundary": 146.764511,
        "core_momentum": 0.307705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124074
      },
      {
        "date": "2024-03-15",
        "close": 189.793961,
        "direction_boundary": 148.897186,
        "core_momentum": 0.274665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2024-03-22",
        "close": 195.81134,
        "direction_boundary": 146.353638,
        "core_momentum": 0.337933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2024-03-29",
        "close": 197.932205,
        "direction_boundary": 150.990753,
        "core_momentum": 0.31089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2024-04-05",
        "close": 193.364929,
        "direction_boundary": 148.134125,
        "core_momentum": 0.305337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2024-04-12",
        "close": 193.463562,
        "direction_boundary": 148.505875,
        "core_momentum": 0.302733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123875
      },
      {
        "date": "2024-04-19",
        "close": 186.657043,
        "direction_boundary": 148.427628,
        "core_momentum": 0.257563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2024-04-26",
        "close": 190.662033,
        "direction_boundary": 148.447159,
        "core_momentum": 0.284376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2024-05-03",
        "close": 189.754517,
        "direction_boundary": 147.194962,
        "core_momentum": 0.289137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2024-05-10",
        "close": 193.246552,
        "direction_boundary": 148.505875,
        "core_momentum": 0.301272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107267
      },
      {
        "date": "2024-05-17",
        "close": 194.233002,
        "direction_boundary": 152.516891,
        "core_momentum": 0.273518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10639
      },
      {
        "date": "2024-05-24",
        "close": 193.621399,
        "direction_boundary": 156.097473,
        "core_momentum": 0.240388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107006
      },
      {
        "date": "2024-05-31",
        "close": 189.04425,
        "direction_boundary": 159.717178,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111752
      },
      {
        "date": "2024-06-07",
        "close": 193.759491,
        "direction_boundary": 160.636795,
        "core_momentum": 0.206196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2024-06-14",
        "close": 196.718872,
        "direction_boundary": 164.080414,
        "core_momentum": 0.198917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112083
      },
      {
        "date": "2024-06-21",
        "close": 199.609192,
        "direction_boundary": 161.497711,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2024-06-28",
        "close": 200.990219,
        "direction_boundary": 164.706528,
        "core_momentum": 0.220293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111706
      },
      {
        "date": "2024-07-05",
        "close": 201.039551,
        "direction_boundary": 163.591263,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110805
      },
      {
        "date": "2024-07-12",
        "close": 204.837402,
        "direction_boundary": 164.139099,
        "core_momentum": 0.24795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111996
      },
      {
        "date": "2024-07-19",
        "close": 200.447678,
        "direction_boundary": 166.917465,
        "core_momentum": 0.200879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2024-07-26",
        "close": 200.398346,
        "direction_boundary": 168.71756,
        "core_momentum": 0.187774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2024-08-02",
        "close": 192.003601,
        "direction_boundary": 166.33049,
        "core_momentum": 0.15435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2024-08-09",
        "close": 192.587692,
        "direction_boundary": 164.440475,
        "core_momentum": 0.17117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129621
      },
      {
        "date": "2024-08-16",
        "close": 199.303802,
        "direction_boundary": 161.690002,
        "core_momentum": 0.232629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2024-08-23",
        "close": 199.650513,
        "direction_boundary": 165.187057,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137463
      },
      {
        "date": "2024-08-30",
        "close": 200.690613,
        "direction_boundary": 170.982742,
        "core_momentum": 0.173748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2024-09-06",
        "close": 194.152802,
        "direction_boundary": 170.118286,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2024-09-13",
        "close": 202.275513,
        "direction_boundary": 170.118286,
        "core_momentum": 0.189029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154372
      },
      {
        "date": "2024-09-20",
        "close": 203.612808,
        "direction_boundary": 165.815735,
        "core_momentum": 0.227946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2024-09-27",
        "close": 207.476044,
        "direction_boundary": 166.130081,
        "core_momentum": 0.248877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150283
      },
      {
        "date": "2024-10-04",
        "close": 208.119919,
        "direction_boundary": 163.006302,
        "core_momentum": 0.27676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145838
      },
      {
        "date": "2024-10-11",
        "close": 211.289764,
        "direction_boundary": 166.542648,
        "core_momentum": 0.268683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146778
      },
      {
        "date": "2024-10-18",
        "close": 213.716675,
        "direction_boundary": 159.352051,
        "core_momentum": 0.34116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2024-10-25",
        "close": 214.063385,
        "direction_boundary": 156.52298,
        "core_momentum": 0.367616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-11-01",
        "close": 210.002014,
        "direction_boundary": 162.711609,
        "core_momentum": 0.290639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2024-11-08",
        "close": 223.919601,
        "direction_boundary": 163.438522,
        "core_momentum": 0.370054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2024-11-15",
        "close": 224.117706,
        "direction_boundary": 166.071121,
        "core_momentum": 0.349528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159917
      },
      {
        "date": "2024-11-22",
        "close": 232.785263,
        "direction_boundary": 167.662476,
        "core_momentum": 0.388416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2024-11-29",
        "close": 230.853638,
        "direction_boundary": 171.375671,
        "core_momentum": 0.347062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161034
      },
      {
        "date": "2024-12-06",
        "close": 232.389008,
        "direction_boundary": 173.870758,
        "core_momentum": 0.336562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2024-12-13",
        "close": 230.754578,
        "direction_boundary": 178.11438,
        "core_momentum": 0.295542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2024-12-20",
        "close": 226.693222,
        "direction_boundary": 177.387466,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2024-12-27",
        "close": 226.296982,
        "direction_boundary": 176.581955,
        "core_momentum": 0.281541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2025-01-03",
        "close": 226.445572,
        "direction_boundary": 175.521057,
        "core_momentum": 0.290133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162925
      },
      {
        "date": "2025-01-10",
        "close": 223.622406,
        "direction_boundary": 177.662537,
        "core_momentum": 0.258692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163266
      },
      {
        "date": "2025-01-17",
        "close": 231.992783,
        "direction_boundary": 179.92186,
        "core_momentum": 0.289409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16543
      },
      {
        "date": "2025-01-24",
        "close": 230.754578,
        "direction_boundary": 183.045639,
        "core_momentum": 0.26064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2025-01-31",
        "close": 230.754578,
        "direction_boundary": 185.729767,
        "core_momentum": 0.242421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2025-02-07",
        "close": 227.708099,
        "direction_boundary": 188.846954,
        "core_momentum": 0.205781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153562
      },
      {
        "date": "2025-02-14",
        "close": 224.673309,
        "direction_boundary": 190.109634,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2025-02-21",
        "close": 224.872299,
        "direction_boundary": 191.115814,
        "core_momentum": 0.176628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150521
      },
      {
        "date": "2025-02-28",
        "close": 218.554001,
        "direction_boundary": 193.009811,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157342
      },
      {
        "date": "2025-03-07",
        "close": 203.081589,
        "direction_boundary": 191.924698,
        "core_momentum": 0.058132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183709
      },
      {
        "date": "2025-03-14",
        "close": 199.897552,
        "direction_boundary": 189.793961,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176164
      },
      {
        "date": "2025-03-21",
        "close": 201.788071,
        "direction_boundary": 195.81134,
        "core_momentum": 0.030523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176433
      },
      {
        "date": "2025-03-28",
        "close": 200.892563,
        "direction_boundary": 197.932205,
        "core_momentum": 0.014956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174321
      },
      {
        "date": "2025-04-04",
        "close": 185.728607,
        "direction_boundary": 193.364929,
        "core_momentum": -0.039492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20438
      },
      {
        "date": "2025-04-11",
        "close": 179.59935,
        "direction_boundary": 193.463562,
        "core_momentum": -0.071663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206233
      },
      {
        "date": "2025-04-18",
        "close": 180.773453,
        "direction_boundary": 186.657043,
        "core_momentum": -0.031521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205503
      },
      {
        "date": "2025-04-25",
        "close": 186.82312,
        "direction_boundary": 190.662033,
        "core_momentum": -0.020135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2025-05-02",
        "close": 194.325485,
        "direction_boundary": 189.754517,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22012
      },
      {
        "date": "2025-05-09",
        "close": 197.589142,
        "direction_boundary": 193.246552,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200078
      },
      {
        "date": "2025-05-16",
        "close": 209.648636,
        "direction_boundary": 194.233002,
        "core_momentum": 0.079367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218884
      },
      {
        "date": "2025-05-23",
        "close": 200.892563,
        "direction_boundary": 193.621399,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217585
      },
      {
        "date": "2025-05-30",
        "close": 204.126343,
        "direction_boundary": 189.04425,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219591
      },
      {
        "date": "2025-06-06",
        "close": 205.021866,
        "direction_boundary": 193.759491,
        "core_momentum": 0.058126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21938
      },
      {
        "date": "2025-06-13",
        "close": 201.290573,
        "direction_boundary": 196.718872,
        "core_momentum": 0.02324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22017
      },
      {
        "date": "2025-06-20",
        "close": 201.240814,
        "direction_boundary": 199.609192,
        "core_momentum": 0.008174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219519
      },
      {
        "date": "2025-06-27",
        "close": 204.673599,
        "direction_boundary": 200.990219,
        "core_momentum": 0.018326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221517
      },
      {
        "date": "2025-07-04",
        "close": 204.623856,
        "direction_boundary": 201.039551,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221484
      },
      {
        "date": "2025-07-11",
        "close": 205.370102,
        "direction_boundary": 204.837402,
        "core_momentum": 0.002601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221357
      },
      {
        "date": "2025-07-18",
        "close": 207.161118,
        "direction_boundary": 200.447678,
        "core_momentum": 0.033492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214525
      },
      {
        "date": "2025-07-25",
        "close": 208.454636,
        "direction_boundary": 200.398346,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215017
      },
      {
        "date": "2025-08-01",
        "close": 206.806503,
        "direction_boundary": 192.003601,
        "core_momentum": 0.077097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21501
      },
      {
        "date": "2025-08-08",
        "close": 207.305908,
        "direction_boundary": 192.587692,
        "core_momentum": 0.076423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214787
      },
      {
        "date": "2025-08-15",
        "close": 208.354675,
        "direction_boundary": 199.303802,
        "core_momentum": 0.045412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214627
      },
      {
        "date": "2025-08-22",
        "close": 211.001556,
        "direction_boundary": 199.650513,
        "core_momentum": 0.056855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215656
      },
      {
        "date": "2025-08-29",
        "close": 209.60321,
        "direction_boundary": 200.690613,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212483
      },
      {
        "date": "2025-09-05",
        "close": 209.203674,
        "direction_boundary": 194.152802,
        "core_momentum": 0.077521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185581
      },
      {
        "date": "2025-09-12",
        "close": 212.399902,
        "direction_boundary": 202.275513,
        "core_momentum": 0.050052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184893
      },
      {
        "date": "2025-09-19",
        "close": 213.248917,
        "direction_boundary": 203.612808,
        "core_momentum": 0.047326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18463
      },
      {
        "date": "2025-09-26",
        "close": 213.648438,
        "direction_boundary": 207.476044,
        "core_momentum": 0.02975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184388
      },
      {
        "date": "2025-10-03",
        "close": 216.994507,
        "direction_boundary": 208.119919,
        "core_momentum": 0.042642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143499
      },
      {
        "date": "2025-10-10",
        "close": 216.644913,
        "direction_boundary": 211.289764,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132294
      },
      {
        "date": "2025-10-17",
        "close": 216.644913,
        "direction_boundary": 213.716675,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132671
      },
      {
        "date": "2025-10-24",
        "close": 220.290619,
        "direction_boundary": 214.063385,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128153
      },
      {
        "date": "2025-10-31",
        "close": 224.335861,
        "direction_boundary": 210.002014,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120363
      },
      {
        "date": "2025-11-07",
        "close": 216.145493,
        "direction_boundary": 223.919601,
        "core_momentum": -0.034718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132913
      },
      {
        "date": "2025-11-14",
        "close": 218.243027,
        "direction_boundary": 224.117706,
        "core_momentum": -0.026212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106435
      },
      {
        "date": "2025-11-21",
        "close": 213.099091,
        "direction_boundary": 232.785263,
        "core_momentum": -0.084568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09318
      },
      {
        "date": "2025-11-28",
        "close": 220.989792,
        "direction_boundary": 230.853638,
        "core_momentum": -0.042728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102954
      },
      {
        "date": "2025-12-05",
        "close": 223.287094,
        "direction_boundary": 232.389008,
        "core_momentum": -0.039167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103439
      },
      {
        "date": "2025-12-12",
        "close": 220.490387,
        "direction_boundary": 230.754578,
        "core_momentum": -0.044481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101313
      },
      {
        "date": "2025-12-19",
        "close": 219.990967,
        "direction_boundary": 226.693222,
        "core_momentum": -0.029565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101501
      },
      {
        "date": "2025-12-26",
        "close": 220.390503,
        "direction_boundary": 226.296982,
        "core_momentum": -0.026101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099631
      },
      {
        "date": "2026-01-02",
        "close": 218.792389,
        "direction_boundary": 226.445572,
        "core_momentum": -0.033797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100541
      },
      {
        "date": "2026-01-09",
        "close": 225.134903,
        "direction_boundary": 223.622406,
        "core_momentum": 0.006764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10682
      },
      {
        "date": "2026-01-16",
        "close": 226.533279,
        "direction_boundary": 231.992783,
        "core_momentum": -0.023533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106635
      },
      {
        "date": "2026-01-23",
        "close": 222.787689,
        "direction_boundary": 230.754578,
        "core_momentum": -0.034525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11011
      },
      {
        "date": "2026-01-30",
        "close": 218.692505,
        "direction_boundary": 230.754578,
        "core_momentum": -0.052272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113077
      },
      {
        "date": "2026-02-06",
        "close": 218.093216,
        "direction_boundary": 227.708099,
        "core_momentum": -0.042225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113279
      },
      {
        "date": "2026-02-13",
        "close": 217.550003,
        "direction_boundary": 224.673309,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11335
      },
      {
        "date": "2026-02-20",
        "close": 218.5,
        "direction_boundary": 224.872299,
        "core_momentum": -0.028337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112326
      },
      {
        "date": "2026-02-27",
        "close": 217.149994,
        "direction_boundary": 218.554001,
        "core_momentum": -0.006424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112263
      },
      {
        "date": "2026-03-06",
        "close": 220.100006,
        "direction_boundary": 203.081589,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113392
      },
      {
        "date": "2026-03-13",
        "close": 215.25,
        "direction_boundary": 199.897552,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116514
      },
      {
        "date": "2026-03-20",
        "close": 210.199997,
        "direction_boundary": 201.788071,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121115
      },
      {
        "date": "2026-03-27",
        "close": 206.0,
        "direction_boundary": 200.892563,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124057
      },
      {
        "date": "2026-04-03",
        "close": 210.600006,
        "direction_boundary": 185.728607,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126159
      },
      {
        "date": "2026-04-10",
        "close": 214.350006,
        "direction_boundary": 179.59935,
        "core_momentum": 0.19349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128818
      },
      {
        "date": "2026-04-17",
        "close": 225.800003,
        "direction_boundary": 180.773453,
        "core_momentum": 0.249077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147943
      },
      {
        "date": "2026-04-24",
        "close": 229.649994,
        "direction_boundary": 186.82312,
        "core_momentum": 0.229238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147988
      },
      {
        "date": "2026-05-01",
        "close": 230.100006,
        "direction_boundary": 194.325485,
        "core_momentum": 0.184096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146046
      },
      {
        "date": "2026-05-08",
        "close": 238.399994,
        "direction_boundary": 197.589142,
        "core_momentum": 0.206544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2026-05-15",
        "close": 241.25,
        "direction_boundary": 209.648636,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2026-05-22",
        "close": 245.399994,
        "direction_boundary": 200.892563,
        "core_momentum": 0.221548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2026-05-29",
        "close": 248.75,
        "direction_boundary": 204.126343,
        "core_momentum": 0.218608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131569
      },
      {
        "date": "2026-06-05",
        "close": 249.75,
        "direction_boundary": 205.021866,
        "core_momentum": 0.218163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2026-06-12",
        "close": 250.600006,
        "direction_boundary": 201.290573,
        "core_momentum": 0.244966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2026-06-19",
        "close": 255.350006,
        "direction_boundary": 201.240814,
        "core_momentum": 0.268878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2026-06-26",
        "close": 254.850006,
        "direction_boundary": 204.673599,
        "core_momentum": 0.245153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130321
      },
      {
        "date": "2026-07-03",
        "close": 258.350006,
        "direction_boundary": 204.623856,
        "core_momentum": 0.262561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129417
      },
      {
        "date": "2026-07-10",
        "close": 259.25,
        "direction_boundary": 205.370102,
        "core_momentum": 0.262355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2026-07-17",
        "close": 252.350006,
        "direction_boundary": 207.161118,
        "core_momentum": 0.218134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2026-07-24",
        "close": 251.949997,
        "direction_boundary": 208.454636,
        "core_momentum": 0.208656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2026-07-31",
        "close": 250.350006,
        "direction_boundary": 206.806503,
        "core_momentum": 0.210552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126802
      },
      {
        "date": "2026-08-07",
        "close": 260.700012,
        "direction_boundary": 207.305908,
        "core_momentum": 0.257562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.690002,
        "volume": 11119
      },
      {
        "date": "2023-08-25",
        "close": 165.187057,
        "volume": 9423
      },
      {
        "date": "2023-09-01",
        "close": 170.982742,
        "volume": 8411
      },
      {
        "date": "2023-09-08",
        "close": 170.118286,
        "volume": 14072
      },
      {
        "date": "2023-09-15",
        "close": 170.118286,
        "volume": 8839
      },
      {
        "date": "2023-09-22",
        "close": 165.815735,
        "volume": 7420
      },
      {
        "date": "2023-09-29",
        "close": 166.130081,
        "volume": 10278
      },
      {
        "date": "2023-10-06",
        "close": 163.006302,
        "volume": 15109
      },
      {
        "date": "2023-10-13",
        "close": 166.542648,
        "volume": 10504
      },
      {
        "date": "2023-10-20",
        "close": 159.352051,
        "volume": 8368
      },
      {
        "date": "2023-10-27",
        "close": 156.52298,
        "volume": 6409
      },
      {
        "date": "2023-11-03",
        "close": 162.711609,
        "volume": 16330
      },
      {
        "date": "2023-11-10",
        "close": 163.438522,
        "volume": 6692
      },
      {
        "date": "2023-11-17",
        "close": 166.071121,
        "volume": 9918
      },
      {
        "date": "2023-11-24",
        "close": 167.662476,
        "volume": 15356
      },
      {
        "date": "2023-12-01",
        "close": 171.375671,
        "volume": 16626
      },
      {
        "date": "2023-12-08",
        "close": 173.870758,
        "volume": 15531
      },
      {
        "date": "2023-12-15",
        "close": 178.11438,
        "volume": 10846
      },
      {
        "date": "2023-12-22",
        "close": 177.387466,
        "volume": 10705
      },
      {
        "date": "2023-12-29",
        "close": 176.581955,
        "volume": 16550
      },
      {
        "date": "2024-01-05",
        "close": 175.521057,
        "volume": 23094
      },
      {
        "date": "2024-01-12",
        "close": 177.662537,
        "volume": 11246
      },
      {
        "date": "2024-01-19",
        "close": 179.92186,
        "volume": 11073
      },
      {
        "date": "2024-01-26",
        "close": 183.045639,
        "volume": 13213
      },
      {
        "date": "2024-02-02",
        "close": 185.729767,
        "volume": 19958
      },
      {
        "date": "2024-02-09",
        "close": 188.846954,
        "volume": 15240
      },
      {
        "date": "2024-02-16",
        "close": 190.109634,
        "volume": 10927
      },
      {
        "date": "2024-02-23",
        "close": 191.115814,
        "volume": 15457
      },
      {
        "date": "2024-03-01",
        "close": 193.009811,
        "volume": 23910
      },
      {
        "date": "2024-03-08",
        "close": 191.924698,
        "volume": 13795
      },
      {
        "date": "2024-03-15",
        "close": 189.793961,
        "volume": 10343
      },
      {
        "date": "2024-03-22",
        "close": 195.81134,
        "volume": 10821
      },
      {
        "date": "2024-03-29",
        "close": 197.932205,
        "volume": 13605
      },
      {
        "date": "2024-04-05",
        "close": 193.364929,
        "volume": 10567
      },
      {
        "date": "2024-04-12",
        "close": 193.463562,
        "volume": 9127
      },
      {
        "date": "2024-04-19",
        "close": 186.657043,
        "volume": 13324
      },
      {
        "date": "2024-04-26",
        "close": 190.662033,
        "volume": 10469
      },
      {
        "date": "2024-05-03",
        "close": 189.754517,
        "volume": 20210
      },
      {
        "date": "2024-05-10",
        "close": 193.246552,
        "volume": 16448
      },
      {
        "date": "2024-05-17",
        "close": 194.233002,
        "volume": 9898
      },
      {
        "date": "2024-05-24",
        "close": 193.621399,
        "volume": 11308
      },
      {
        "date": "2024-05-31",
        "close": 189.04425,
        "volume": 24367
      },
      {
        "date": "2024-06-07",
        "close": 193.759491,
        "volume": 17725
      },
      {
        "date": "2024-06-14",
        "close": 196.718872,
        "volume": 12469
      },
      {
        "date": "2024-06-21",
        "close": 199.609192,
        "volume": 10009
      },
      {
        "date": "2024-06-28",
        "close": 200.990219,
        "volume": 24767
      },
      {
        "date": "2024-07-05",
        "close": 201.039551,
        "volume": 13321
      },
      {
        "date": "2024-07-12",
        "close": 204.837402,
        "volume": 14849
      },
      {
        "date": "2024-07-19",
        "close": 200.447678,
        "volume": 20341
      },
      {
        "date": "2024-07-26",
        "close": 200.398346,
        "volume": 16983
      },
      {
        "date": "2024-08-02",
        "close": 192.003601,
        "volume": 22836
      },
      {
        "date": "2024-08-09",
        "close": 192.587692,
        "volume": 32368
      },
      {
        "date": "2024-08-16",
        "close": 199.303802,
        "volume": 14714
      },
      {
        "date": "2024-08-23",
        "close": 199.650513,
        "volume": 16659
      },
      {
        "date": "2024-08-30",
        "close": 200.690613,
        "volume": 27375
      },
      {
        "date": "2024-09-06",
        "close": 194.152802,
        "volume": 18255
      },
      {
        "date": "2024-09-13",
        "close": 202.275513,
        "volume": 9390
      },
      {
        "date": "2024-09-20",
        "close": 203.612808,
        "volume": 16232
      },
      {
        "date": "2024-09-27",
        "close": 207.476044,
        "volume": 13169
      },
      {
        "date": "2024-10-04",
        "close": 208.119919,
        "volume": 19909
      },
      {
        "date": "2024-10-11",
        "close": 211.289764,
        "volume": 13983
      },
      {
        "date": "2024-10-18",
        "close": 213.716675,
        "volume": 12109
      },
      {
        "date": "2024-10-25",
        "close": 214.063385,
        "volume": 14721
      },
      {
        "date": "2024-11-01",
        "close": 210.002014,
        "volume": 23275
      },
      {
        "date": "2024-11-08",
        "close": 223.919601,
        "volume": 17165
      },
      {
        "date": "2024-11-15",
        "close": 224.117706,
        "volume": 27725
      },
      {
        "date": "2024-11-22",
        "close": 232.785263,
        "volume": 22590
      },
      {
        "date": "2024-11-29",
        "close": 230.853638,
        "volume": 21417
      },
      {
        "date": "2024-12-06",
        "close": 232.389008,
        "volume": 37208
      },
      {
        "date": "2024-12-13",
        "close": 230.754578,
        "volume": 31279
      },
      {
        "date": "2024-12-20",
        "close": 226.693222,
        "volume": 28355
      },
      {
        "date": "2024-12-27",
        "close": 226.296982,
        "volume": 13680
      },
      {
        "date": "2025-01-03",
        "close": 226.445572,
        "volume": 46590
      },
      {
        "date": "2025-01-10",
        "close": 223.622406,
        "volume": 43350
      },
      {
        "date": "2025-01-17",
        "close": 231.992783,
        "volume": 18314
      },
      {
        "date": "2025-01-24",
        "close": 230.754578,
        "volume": 22348
      },
      {
        "date": "2025-01-31",
        "close": 230.754578,
        "volume": 40465
      },
      {
        "date": "2025-02-07",
        "close": 227.708099,
        "volume": 37803
      },
      {
        "date": "2025-02-14",
        "close": 224.673309,
        "volume": 41487
      },
      {
        "date": "2025-02-21",
        "close": 224.872299,
        "volume": 14550
      },
      {
        "date": "2025-02-28",
        "close": 218.554001,
        "volume": 54670
      },
      {
        "date": "2025-03-07",
        "close": 203.081589,
        "volume": 51142
      },
      {
        "date": "2025-03-14",
        "close": 199.897552,
        "volume": 46091
      },
      {
        "date": "2025-03-21",
        "close": 201.788071,
        "volume": 48737
      },
      {
        "date": "2025-03-28",
        "close": 200.892563,
        "volume": 28655
      },
      {
        "date": "2025-04-04",
        "close": 185.728607,
        "volume": 42860
      },
      {
        "date": "2025-04-11",
        "close": 179.59935,
        "volume": 45134
      },
      {
        "date": "2025-04-18",
        "close": 180.773453,
        "volume": 33174
      },
      {
        "date": "2025-04-25",
        "close": 186.82312,
        "volume": 40527
      },
      {
        "date": "2025-05-02",
        "close": 194.325485,
        "volume": 32833
      },
      {
        "date": "2025-05-09",
        "close": 197.589142,
        "volume": 42925
      },
      {
        "date": "2025-05-16",
        "close": 209.648636,
        "volume": 21636
      },
      {
        "date": "2025-05-23",
        "close": 200.892563,
        "volume": 19607
      },
      {
        "date": "2025-05-30",
        "close": 204.126343,
        "volume": 37898
      },
      {
        "date": "2025-06-06",
        "close": 205.021866,
        "volume": 12191
      },
      {
        "date": "2025-06-13",
        "close": 201.290573,
        "volume": 11581
      },
      {
        "date": "2025-06-20",
        "close": 201.240814,
        "volume": 6923
      },
      {
        "date": "2025-06-27",
        "close": 204.673599,
        "volume": 3211
      },
      {
        "date": "2025-07-04",
        "close": 204.623856,
        "volume": 8670
      },
      {
        "date": "2025-07-11",
        "close": 205.370102,
        "volume": 8570
      },
      {
        "date": "2025-07-18",
        "close": 207.161118,
        "volume": 9805
      },
      {
        "date": "2025-07-25",
        "close": 208.454636,
        "volume": 5793
      },
      {
        "date": "2025-08-01",
        "close": 206.806503,
        "volume": 16192
      },
      {
        "date": "2025-08-08",
        "close": 207.305908,
        "volume": 18058
      },
      {
        "date": "2025-08-15",
        "close": 208.354675,
        "volume": 8340
      },
      {
        "date": "2025-08-22",
        "close": 211.001556,
        "volume": 6910
      },
      {
        "date": "2025-08-29",
        "close": 209.60321,
        "volume": 13970
      },
      {
        "date": "2025-09-05",
        "close": 209.203674,
        "volume": 7972
      },
      {
        "date": "2025-09-12",
        "close": 212.399902,
        "volume": 8838
      },
      {
        "date": "2025-09-19",
        "close": 213.248917,
        "volume": 3088
      },
      {
        "date": "2025-09-26",
        "close": 213.648438,
        "volume": 1299
      },
      {
        "date": "2025-10-03",
        "close": 216.994507,
        "volume": 1461
      },
      {
        "date": "2025-10-10",
        "close": 216.644913,
        "volume": 3516
      },
      {
        "date": "2025-10-17",
        "close": 216.644913,
        "volume": 14024
      },
      {
        "date": "2025-10-24",
        "close": 220.290619,
        "volume": 2687
      },
      {
        "date": "2025-10-31",
        "close": 224.335861,
        "volume": 4566
      },
      {
        "date": "2025-11-07",
        "close": 216.145493,
        "volume": 6263
      },
      {
        "date": "2025-11-14",
        "close": 218.243027,
        "volume": 9595
      },
      {
        "date": "2025-11-21",
        "close": 213.099091,
        "volume": 10015
      },
      {
        "date": "2025-11-28",
        "close": 220.989792,
        "volume": 5545
      },
      {
        "date": "2025-12-05",
        "close": 223.287094,
        "volume": 96602
      },
      {
        "date": "2025-12-12",
        "close": 220.490387,
        "volume": 2119
      },
      {
        "date": "2025-12-19",
        "close": 219.990967,
        "volume": 968
      },
      {
        "date": "2025-12-26",
        "close": 220.390503,
        "volume": 582
      },
      {
        "date": "2026-01-02",
        "close": 218.792389,
        "volume": 2146
      },
      {
        "date": "2026-01-09",
        "close": 225.134903,
        "volume": 3467
      },
      {
        "date": "2026-01-16",
        "close": 226.533279,
        "volume": 4303
      },
      {
        "date": "2026-01-23",
        "close": 222.787689,
        "volume": 2122
      },
      {
        "date": "2026-01-30",
        "close": 218.692505,
        "volume": 4110
      },
      {
        "date": "2026-02-06",
        "close": 218.093216,
        "volume": 18730
      },
      {
        "date": "2026-02-13",
        "close": 217.550003,
        "volume": 3046
      },
      {
        "date": "2026-02-20",
        "close": 218.5,
        "volume": 5566
      },
      {
        "date": "2026-02-27",
        "close": 217.149994,
        "volume": 4614
      },
      {
        "date": "2026-03-06",
        "close": 220.100006,
        "volume": 15282
      },
      {
        "date": "2026-03-13",
        "close": 215.25,
        "volume": 1554
      },
      {
        "date": "2026-03-20",
        "close": 210.199997,
        "volume": 13634
      },
      {
        "date": "2026-03-27",
        "close": 206.0,
        "volume": 2788
      },
      {
        "date": "2026-04-03",
        "close": 210.600006,
        "volume": 6468
      },
      {
        "date": "2026-04-10",
        "close": 214.350006,
        "volume": 1149
      },
      {
        "date": "2026-04-17",
        "close": 225.800003,
        "volume": 5065
      },
      {
        "date": "2026-04-24",
        "close": 229.649994,
        "volume": 6371
      },
      {
        "date": "2026-05-01",
        "close": 230.100006,
        "volume": 12279
      },
      {
        "date": "2026-05-08",
        "close": 238.399994,
        "volume": 14816
      },
      {
        "date": "2026-05-15",
        "close": 241.25,
        "volume": 10587
      },
      {
        "date": "2026-05-22",
        "close": 245.399994,
        "volume": 15465
      },
      {
        "date": "2026-05-29",
        "close": 248.75,
        "volume": 15328
      },
      {
        "date": "2026-06-05",
        "close": 249.75,
        "volume": 2253
      },
      {
        "date": "2026-06-12",
        "close": 250.600006,
        "volume": 354
      },
      {
        "date": "2026-06-19",
        "close": 255.350006,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 254.850006,
        "volume": 140
      },
      {
        "date": "2026-07-03",
        "close": 258.350006,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 259.25,
        "volume": 3015
      },
      {
        "date": "2026-07-17",
        "close": 252.350006,
        "volume": 608
      },
      {
        "date": "2026-07-24",
        "close": 251.949997,
        "volume": 623
      },
      {
        "date": "2026-07-31",
        "close": 250.350006,
        "volume": 4736
      },
      {
        "date": "2026-08-07",
        "close": 260.700012,
        "volume": 2050
      }
    ],
    "sharemaestro_context": {
      "trend": 233.955225,
      "fair_value": 206.511495,
      "market_activity": 46.775618,
      "market_dynamics": 0.434258,
      "relative_strength": 2.723861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.019838,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.006959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.0457,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.004355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.127315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.054321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120872,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.000375
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.078179
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216152
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005893
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.154434
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.012246
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.041421
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184462
      }
    ]
  }
}