{
  "ticker": {
    "uuid": "abddf89e-3837-400c-93cd-ef9bc3482658",
    "symbol": "5242",
    "name": "Solid Automotive Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": -0.2,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3175,
    "volatility_stability": 1.287,
    "risk_context": 0.315,
    "current_regime": {
      "move": -0.294118,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.898,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.17945,
        "direction_boundary": 0.181465,
        "core_momentum": -0.011104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188119
      },
      {
        "date": "2023-08-25",
        "close": 0.1746,
        "direction_boundary": 0.181465,
        "core_momentum": -0.037831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17946
      },
      {
        "date": "2023-09-01",
        "close": 0.17945,
        "direction_boundary": 0.171914,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18014
      },
      {
        "date": "2023-09-08",
        "close": 0.17945,
        "direction_boundary": 0.171914,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177265
      },
      {
        "date": "2023-09-15",
        "close": 0.1843,
        "direction_boundary": 0.171914,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17807
      },
      {
        "date": "2023-09-22",
        "close": 0.19885,
        "direction_boundary": 0.176689,
        "core_momentum": 0.125424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2023-09-29",
        "close": 0.18915,
        "direction_boundary": 0.176689,
        "core_momentum": 0.070525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215924
      },
      {
        "date": "2023-10-06",
        "close": 0.18915,
        "direction_boundary": 0.181465,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203208
      },
      {
        "date": "2023-10-13",
        "close": 0.18915,
        "direction_boundary": 0.181465,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188515
      },
      {
        "date": "2023-10-20",
        "close": 0.17945,
        "direction_boundary": 0.176689,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203208
      },
      {
        "date": "2023-10-27",
        "close": 0.17945,
        "direction_boundary": 0.181465,
        "core_momentum": -0.011104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203208
      },
      {
        "date": "2023-11-03",
        "close": 0.17945,
        "direction_boundary": 0.171914,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199335
      },
      {
        "date": "2023-11-10",
        "close": 0.1843,
        "direction_boundary": 0.176689,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202459
      },
      {
        "date": "2023-11-17",
        "close": 0.1843,
        "direction_boundary": 0.171914,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202459
      },
      {
        "date": "2023-11-24",
        "close": 0.1843,
        "direction_boundary": 0.171914,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202459
      },
      {
        "date": "2023-12-01",
        "close": 0.17945,
        "direction_boundary": 0.181465,
        "core_momentum": -0.011104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206348
      },
      {
        "date": "2023-12-08",
        "close": 0.1843,
        "direction_boundary": 0.18624,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209367
      },
      {
        "date": "2023-12-15",
        "close": 0.17945,
        "direction_boundary": 0.195791,
        "core_momentum": -0.083461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213129
      },
      {
        "date": "2023-12-22",
        "close": 0.1746,
        "direction_boundary": 0.191015,
        "core_momentum": -0.085936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216756
      },
      {
        "date": "2023-12-29",
        "close": 0.17945,
        "direction_boundary": 0.176689,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216756
      },
      {
        "date": "2024-01-05",
        "close": 0.18915,
        "direction_boundary": 0.181465,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224793
      },
      {
        "date": "2024-01-12",
        "close": 0.18915,
        "direction_boundary": 0.1843,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224793
      },
      {
        "date": "2024-01-19",
        "close": 0.1746,
        "direction_boundary": 0.17945,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240347
      },
      {
        "date": "2024-01-26",
        "close": 0.17945,
        "direction_boundary": 0.1843,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240979
      },
      {
        "date": "2024-02-02",
        "close": 0.1746,
        "direction_boundary": 0.1843,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240979
      },
      {
        "date": "2024-02-09",
        "close": 0.17945,
        "direction_boundary": 0.194,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240979
      },
      {
        "date": "2024-02-16",
        "close": 0.1746,
        "direction_boundary": 0.19885,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243956
      },
      {
        "date": "2024-02-23",
        "close": 0.17945,
        "direction_boundary": 0.18915,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243956
      },
      {
        "date": "2024-03-01",
        "close": 0.1746,
        "direction_boundary": 0.194,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243956
      },
      {
        "date": "2024-03-08",
        "close": 0.1746,
        "direction_boundary": 0.18915,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243956
      },
      {
        "date": "2024-03-15",
        "close": 0.1746,
        "direction_boundary": 0.1843,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240676
      },
      {
        "date": "2024-03-22",
        "close": 0.1843,
        "direction_boundary": 0.1843,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228045
      },
      {
        "date": "2024-03-29",
        "close": 0.17945,
        "direction_boundary": 0.17945,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.22058
      },
      {
        "date": "2024-04-05",
        "close": 0.1746,
        "direction_boundary": 0.18915,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223333
      },
      {
        "date": "2024-04-12",
        "close": 0.1843,
        "direction_boundary": 0.17945,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236991
      },
      {
        "date": "2024-04-19",
        "close": 0.1746,
        "direction_boundary": 0.17945,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237619
      },
      {
        "date": "2024-04-26",
        "close": 0.17945,
        "direction_boundary": 0.17945,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.240878
      },
      {
        "date": "2024-05-03",
        "close": 0.17945,
        "direction_boundary": 0.1746,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240878
      },
      {
        "date": "2024-05-10",
        "close": 0.17945,
        "direction_boundary": 0.1746,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237792
      },
      {
        "date": "2024-05-17",
        "close": 0.17945,
        "direction_boundary": 0.1746,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237792
      },
      {
        "date": "2024-05-24",
        "close": 0.1843,
        "direction_boundary": 0.1746,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240878
      },
      {
        "date": "2024-05-31",
        "close": 0.17945,
        "direction_boundary": 0.1746,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240878
      },
      {
        "date": "2024-06-07",
        "close": 0.18915,
        "direction_boundary": 0.1746,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24918
      },
      {
        "date": "2024-06-14",
        "close": 0.19885,
        "direction_boundary": 0.1746,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254777
      },
      {
        "date": "2024-06-21",
        "close": 0.18915,
        "direction_boundary": 0.1746,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262164
      },
      {
        "date": "2024-06-28",
        "close": 0.2037,
        "direction_boundary": 0.17945,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278333
      },
      {
        "date": "2024-07-05",
        "close": 0.22795,
        "direction_boundary": 0.1746,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309495
      },
      {
        "date": "2024-07-12",
        "close": 0.2328,
        "direction_boundary": 0.1746,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309895
      },
      {
        "date": "2024-07-19",
        "close": 0.22795,
        "direction_boundary": 0.1843,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286279
      },
      {
        "date": "2024-07-26",
        "close": 0.2134,
        "direction_boundary": 0.17945,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303833
      },
      {
        "date": "2024-08-02",
        "close": 0.18915,
        "direction_boundary": 0.1746,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348901
      },
      {
        "date": "2024-08-09",
        "close": 0.19885,
        "direction_boundary": 0.17945,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353433
      },
      {
        "date": "2024-08-16",
        "close": 0.19885,
        "direction_boundary": 0.17945,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350604
      },
      {
        "date": "2024-08-23",
        "close": 0.18915,
        "direction_boundary": 0.1746,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357088
      },
      {
        "date": "2024-08-30",
        "close": 0.19885,
        "direction_boundary": 0.17945,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36045
      },
      {
        "date": "2024-09-06",
        "close": 0.2037,
        "direction_boundary": 0.17945,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361329
      },
      {
        "date": "2024-09-13",
        "close": 0.194,
        "direction_boundary": 0.1843,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36918
      },
      {
        "date": "2024-09-20",
        "close": 0.19885,
        "direction_boundary": 0.19885,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363423
      },
      {
        "date": "2024-09-27",
        "close": 0.19885,
        "direction_boundary": 0.18915,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360954
      },
      {
        "date": "2024-10-04",
        "close": 0.194,
        "direction_boundary": 0.18915,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360503
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "direction_boundary": 0.18915,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353239
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "direction_boundary": 0.17945,
        "core_momentum": 0.058791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346376
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "direction_boundary": 0.17945,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346951
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "direction_boundary": 0.17945,
        "core_momentum": 0.003065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349209
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "direction_boundary": 0.1843,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351252
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "direction_boundary": 0.1843,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351252
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "direction_boundary": 0.1843,
        "core_momentum": -0.023332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351405
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.17945,
        "core_momentum": 0.003065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349436
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.1843,
        "core_momentum": -0.023332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341137
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "direction_boundary": 0.17945,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352627
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "direction_boundary": 0.1746,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3454
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.17945,
        "core_momentum": 0.114517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331127
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.18915,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289439
      },
      {
        "date": "2025-01-10",
        "close": 0.19,
        "direction_boundary": 0.18915,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28799
      },
      {
        "date": "2025-01-17",
        "close": 0.19,
        "direction_boundary": 0.1746,
        "core_momentum": 0.088202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287534
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.17945,
        "core_momentum": 0.003065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283097
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "direction_boundary": 0.1746,
        "core_momentum": 0.059565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233952
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.17945,
        "core_momentum": 0.058791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225903
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.1746,
        "core_momentum": 0.088202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225903
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.17945,
        "core_momentum": 0.003065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2277
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.1746,
        "core_momentum": -0.026346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227328
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.1746,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225331
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "direction_boundary": 0.1746,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22015
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "direction_boundary": 0.1843,
        "core_momentum": -0.13185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.17945,
        "core_momentum": -0.108387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.1746,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "direction_boundary": 0.1843,
        "core_momentum": -0.15898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216315
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "direction_boundary": 0.1746,
        "core_momentum": -0.112257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215193
      },
      {
        "date": "2025-04-25",
        "close": 0.155,
        "direction_boundary": 0.17945,
        "core_momentum": -0.13625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213697
      },
      {
        "date": "2025-05-02",
        "close": 0.155,
        "direction_boundary": 0.17945,
        "core_momentum": -0.13625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211785
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.17945,
        "core_momentum": -0.108387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213228
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "direction_boundary": 0.17945,
        "core_momentum": -0.080524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219031
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "direction_boundary": 0.1843,
        "core_momentum": -0.15898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231468
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "direction_boundary": 0.17945,
        "core_momentum": -0.108387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237163
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "direction_boundary": 0.18915,
        "core_momentum": -0.180545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "direction_boundary": 0.19885,
        "core_momentum": -0.220518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "direction_boundary": 0.18915,
        "core_momentum": -0.180545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "direction_boundary": 0.2037,
        "core_momentum": -0.189985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224064
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "direction_boundary": 0.22795,
        "core_momentum": -0.320026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235654
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "direction_boundary": 0.2328,
        "core_momentum": -0.334192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234625
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "direction_boundary": 0.22795,
        "core_momentum": -0.320026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234625
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "direction_boundary": 0.2134,
        "core_momentum": -0.297095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228001
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "direction_boundary": 0.18915,
        "core_momentum": -0.206979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222838
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.19885,
        "core_momentum": -0.245663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "direction_boundary": 0.19885,
        "core_momentum": -0.295952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232301
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.18915,
        "core_momentum": -0.286281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227091
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.19885,
        "core_momentum": -0.295952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226158
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "direction_boundary": 0.2037,
        "core_momentum": -0.337261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227624
      },
      {
        "date": "2025-09-12",
        "close": 0.14,
        "direction_boundary": 0.194,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233002
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "direction_boundary": 0.19885,
        "core_momentum": -0.295952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233002
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.19885,
        "core_momentum": -0.245663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254679
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "direction_boundary": 0.194,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270795
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273508
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289643
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289643
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289643
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286392
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27831
      },
      {
        "date": "2025-11-28",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279611
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280562
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283992
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266161
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278538
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275434
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315214
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321587
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308303
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304497
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2996
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300264
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294925
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294925
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275485
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265394
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262924
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262924
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280506
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295856
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29664
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297693
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316246
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317325
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365906
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365906
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348667
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3546
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317872
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.17945,
        "volume": 582200
      },
      {
        "date": "2023-08-25",
        "close": 0.1746,
        "volume": 204600
      },
      {
        "date": "2023-09-01",
        "close": 0.17945,
        "volume": 217000
      },
      {
        "date": "2023-09-08",
        "close": 0.17945,
        "volume": 246600
      },
      {
        "date": "2023-09-15",
        "close": 0.1843,
        "volume": 4667200
      },
      {
        "date": "2023-09-22",
        "close": 0.19885,
        "volume": 6629100
      },
      {
        "date": "2023-09-29",
        "close": 0.18915,
        "volume": 3622400
      },
      {
        "date": "2023-10-06",
        "close": 0.18915,
        "volume": 2486200
      },
      {
        "date": "2023-10-13",
        "close": 0.18915,
        "volume": 1209300
      },
      {
        "date": "2023-10-20",
        "close": 0.17945,
        "volume": 2296600
      },
      {
        "date": "2023-10-27",
        "close": 0.17945,
        "volume": 973000
      },
      {
        "date": "2023-11-03",
        "close": 0.17945,
        "volume": 929500
      },
      {
        "date": "2023-11-10",
        "close": 0.1843,
        "volume": 866500
      },
      {
        "date": "2023-11-17",
        "close": 0.1843,
        "volume": 128500
      },
      {
        "date": "2023-11-24",
        "close": 0.1843,
        "volume": 885600
      },
      {
        "date": "2023-12-01",
        "close": 0.17945,
        "volume": 162600
      },
      {
        "date": "2023-12-08",
        "close": 0.1843,
        "volume": 1246600
      },
      {
        "date": "2023-12-15",
        "close": 0.17945,
        "volume": 293700
      },
      {
        "date": "2023-12-22",
        "close": 0.1746,
        "volume": 1110300
      },
      {
        "date": "2023-12-29",
        "close": 0.17945,
        "volume": 491800
      },
      {
        "date": "2024-01-05",
        "close": 0.18915,
        "volume": 4746700
      },
      {
        "date": "2024-01-12",
        "close": 0.18915,
        "volume": 2532500
      },
      {
        "date": "2024-01-19",
        "close": 0.1746,
        "volume": 3305600
      },
      {
        "date": "2024-01-26",
        "close": 0.17945,
        "volume": 289700
      },
      {
        "date": "2024-02-02",
        "close": 0.1746,
        "volume": 908200
      },
      {
        "date": "2024-02-09",
        "close": 0.17945,
        "volume": 223600
      },
      {
        "date": "2024-02-16",
        "close": 0.1746,
        "volume": 95300
      },
      {
        "date": "2024-02-23",
        "close": 0.17945,
        "volume": 840900
      },
      {
        "date": "2024-03-01",
        "close": 0.1746,
        "volume": 318400
      },
      {
        "date": "2024-03-08",
        "close": 0.1746,
        "volume": 678800
      },
      {
        "date": "2024-03-15",
        "close": 0.1746,
        "volume": 1093800
      },
      {
        "date": "2024-03-22",
        "close": 0.1843,
        "volume": 2563600
      },
      {
        "date": "2024-03-29",
        "close": 0.17945,
        "volume": 799300
      },
      {
        "date": "2024-04-05",
        "close": 0.1746,
        "volume": 1045500
      },
      {
        "date": "2024-04-12",
        "close": 0.1843,
        "volume": 867400
      },
      {
        "date": "2024-04-19",
        "close": 0.1746,
        "volume": 1388500
      },
      {
        "date": "2024-04-26",
        "close": 0.17945,
        "volume": 4559300
      },
      {
        "date": "2024-05-03",
        "close": 0.17945,
        "volume": 517100
      },
      {
        "date": "2024-05-10",
        "close": 0.17945,
        "volume": 512500
      },
      {
        "date": "2024-05-17",
        "close": 0.17945,
        "volume": 1096200
      },
      {
        "date": "2024-05-24",
        "close": 0.1843,
        "volume": 815700
      },
      {
        "date": "2024-05-31",
        "close": 0.17945,
        "volume": 1162000
      },
      {
        "date": "2024-06-07",
        "close": 0.18915,
        "volume": 1486100
      },
      {
        "date": "2024-06-14",
        "close": 0.19885,
        "volume": 15631900
      },
      {
        "date": "2024-06-21",
        "close": 0.18915,
        "volume": 1721100
      },
      {
        "date": "2024-06-28",
        "close": 0.2037,
        "volume": 8683400
      },
      {
        "date": "2024-07-05",
        "close": 0.22795,
        "volume": 72694100
      },
      {
        "date": "2024-07-12",
        "close": 0.2328,
        "volume": 16171800
      },
      {
        "date": "2024-07-19",
        "close": 0.22795,
        "volume": 21510600
      },
      {
        "date": "2024-07-26",
        "close": 0.2134,
        "volume": 14468800
      },
      {
        "date": "2024-08-02",
        "close": 0.18915,
        "volume": 11335600
      },
      {
        "date": "2024-08-09",
        "close": 0.19885,
        "volume": 16482900
      },
      {
        "date": "2024-08-16",
        "close": 0.19885,
        "volume": 3629200
      },
      {
        "date": "2024-08-23",
        "close": 0.18915,
        "volume": 5665000
      },
      {
        "date": "2024-08-30",
        "close": 0.19885,
        "volume": 1538900
      },
      {
        "date": "2024-09-06",
        "close": 0.2037,
        "volume": 3499000
      },
      {
        "date": "2024-09-13",
        "close": 0.194,
        "volume": 813700
      },
      {
        "date": "2024-09-20",
        "close": 0.19885,
        "volume": 621800
      },
      {
        "date": "2024-09-27",
        "close": 0.19885,
        "volume": 1695600
      },
      {
        "date": "2024-10-04",
        "close": 0.194,
        "volume": 695300
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "volume": 1024100
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "volume": 614100
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "volume": 936000
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "volume": 326800
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "volume": 732400
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "volume": 714600
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "volume": 282300
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 920500
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 696900
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "volume": 2402100
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "volume": 724000
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 1330000
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 1606500
      },
      {
        "date": "2025-01-10",
        "close": 0.19,
        "volume": 1895300
      },
      {
        "date": "2025-01-17",
        "close": 0.19,
        "volume": 1914900
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 381700
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "volume": 65600
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 2429200
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 1033800
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 1063700
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 1134900
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 2817600
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "volume": 1597800
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "volume": 675400
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 629700
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 455800
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "volume": 1434800
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "volume": 853700
      },
      {
        "date": "2025-04-25",
        "close": 0.155,
        "volume": 350800
      },
      {
        "date": "2025-05-02",
        "close": 0.155,
        "volume": 135400
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 476900
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "volume": 987300
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "volume": 251000
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "volume": 192300
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "volume": 313000
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "volume": 259000
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "volume": 554900
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "volume": 104900
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "volume": 583600
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "volume": 75600
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "volume": 293900
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "volume": 295000
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "volume": 1034700
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 1740400
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "volume": 1229300
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 1509200
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 462900
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "volume": 1583300
      },
      {
        "date": "2025-09-12",
        "close": 0.14,
        "volume": 181200
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "volume": 225100
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 627800
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "volume": 1528400
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "volume": 264400
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 1163100
      },
      {
        "date": "2025-10-24",
        "close": 0.135,
        "volume": 1170800
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "volume": 860500
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 487300
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "volume": 451500
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "volume": 415300
      },
      {
        "date": "2025-11-28",
        "close": 0.14,
        "volume": 148100
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 76500
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "volume": 118100
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 536900
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 168800
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 32200
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "volume": 419600
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 4043500
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 121700
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "volume": 428300
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 172300
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 402500
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 162000
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 313000
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 536500
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 522800
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "volume": 85600
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 396000
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 241200
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 264300
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "volume": 290600
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "volume": 690600
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 374600
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 1094900
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "volume": 5024600
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 182000
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 45500
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 450300
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 60100
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 210400
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 198000
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 112700
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "volume": 534000
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 3196300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.126167,
      "fair_value": 0.163893,
      "market_activity": -22.164515,
      "market_dynamics": 0.051795,
      "relative_strength": -11.641013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.9688,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.026316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.081081
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.06965
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.294118
      }
    ]
  }
}