{
  "ticker": {
    "uuid": "abe0165e-4be1-4b32-8d29-841c43f0b645",
    "symbol": "L1MN34",
    "name": "Lumen Technologies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.09,
    "boundary_margin": 0.59781,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.745231,
    "volatility_stability": 1.3043,
    "risk_context": 0.1342,
    "current_regime": {
      "move": -0.257804,
      "interruption": -0.429362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.565,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.51,
        "direction_boundary": 55.813,
        "core_momentum": -0.847527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81168
      },
      {
        "date": "2023-08-25",
        "close": 7.57,
        "direction_boundary": 54.220577,
        "core_momentum": -0.860385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8146
      },
      {
        "date": "2023-09-01",
        "close": 7.71,
        "direction_boundary": 50.560001,
        "core_momentum": -0.847508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810143
      },
      {
        "date": "2023-09-08",
        "close": 7.18,
        "direction_boundary": 51.5,
        "core_momentum": -0.860583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787344
      },
      {
        "date": "2023-09-15",
        "close": 7.53,
        "direction_boundary": 46.450001,
        "core_momentum": -0.83789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791877
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "direction_boundary": 42.299999,
        "core_momentum": -0.823168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791643
      },
      {
        "date": "2023-09-29",
        "close": 7.24,
        "direction_boundary": 39.639999,
        "core_momentum": -0.817356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777068
      },
      {
        "date": "2023-10-06",
        "close": 6.73,
        "direction_boundary": 35.52,
        "core_momentum": -0.810529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772527
      },
      {
        "date": "2023-10-13",
        "close": 6.71,
        "direction_boundary": 36.169998,
        "core_momentum": -0.814487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764084
      },
      {
        "date": "2023-10-20",
        "close": 7.05,
        "direction_boundary": 34.299999,
        "core_momentum": -0.794461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769114
      },
      {
        "date": "2023-10-27",
        "close": 6.67,
        "direction_boundary": 38.880001,
        "core_momentum": -0.828447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756272
      },
      {
        "date": "2023-11-03",
        "close": 5.44,
        "direction_boundary": 29.879999,
        "core_momentum": -0.817938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796991
      },
      {
        "date": "2023-11-10",
        "close": 5.82,
        "direction_boundary": 33.900002,
        "core_momentum": -0.828319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800782
      },
      {
        "date": "2023-11-17",
        "close": 6.58,
        "direction_boundary": 31.67,
        "core_momentum": -0.792232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825733
      },
      {
        "date": "2023-11-24",
        "close": 6.45,
        "direction_boundary": 32.189999,
        "core_momentum": -0.799627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79165
      },
      {
        "date": "2023-12-01",
        "close": 7.17,
        "direction_boundary": 28.799999,
        "core_momentum": -0.751042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8088
      },
      {
        "date": "2023-12-08",
        "close": 7.38,
        "direction_boundary": 29.219999,
        "core_momentum": -0.747433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794901
      },
      {
        "date": "2023-12-15",
        "close": 8.76,
        "direction_boundary": 28.360001,
        "core_momentum": -0.691114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774664
      },
      {
        "date": "2023-12-22",
        "close": 8.48,
        "direction_boundary": 27.26,
        "core_momentum": -0.688921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697299
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "direction_boundary": 27.99,
        "core_momentum": -0.678457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622016
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "direction_boundary": 28.459999,
        "core_momentum": -0.704849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627949
      },
      {
        "date": "2024-01-12",
        "close": 7.76,
        "direction_boundary": 30.049999,
        "core_momentum": -0.741764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594095
      },
      {
        "date": "2024-01-19",
        "close": 6.56,
        "direction_boundary": 27.1,
        "core_momentum": -0.757934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63382
      },
      {
        "date": "2024-01-26",
        "close": 7.04,
        "direction_boundary": 27.17,
        "core_momentum": -0.740891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640242
      },
      {
        "date": "2024-02-02",
        "close": 6.45,
        "direction_boundary": 27.02,
        "core_momentum": -0.761288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645876
      },
      {
        "date": "2024-02-09",
        "close": 7.56,
        "direction_boundary": 20.65,
        "core_momentum": -0.633898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665165
      },
      {
        "date": "2024-02-16",
        "close": 7.66,
        "direction_boundary": 20.459999,
        "core_momentum": -0.625611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659997
      },
      {
        "date": "2024-02-23",
        "close": 7.55,
        "direction_boundary": 18.49,
        "core_momentum": -0.591671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639894
      },
      {
        "date": "2024-03-01",
        "close": 7.96,
        "direction_boundary": 16.559999,
        "core_momentum": -0.519324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643668
      },
      {
        "date": "2024-03-08",
        "close": 9.01,
        "direction_boundary": 13.98,
        "core_momentum": -0.355508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656493
      },
      {
        "date": "2024-03-15",
        "close": 7.52,
        "direction_boundary": 13.14,
        "core_momentum": -0.427702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70411
      },
      {
        "date": "2024-03-22",
        "close": 8.16,
        "direction_boundary": 12.62,
        "core_momentum": -0.353407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713052
      },
      {
        "date": "2024-03-29",
        "close": 7.78,
        "direction_boundary": 13.74,
        "core_momentum": -0.43377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714877
      },
      {
        "date": "2024-04-05",
        "close": 6.8,
        "direction_boundary": 12.42,
        "core_momentum": -0.452496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732816
      },
      {
        "date": "2024-04-12",
        "close": 7.08,
        "direction_boundary": 11.19,
        "core_momentum": -0.367292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734877
      },
      {
        "date": "2024-04-19",
        "close": 6.86,
        "direction_boundary": 10.71,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733018
      },
      {
        "date": "2024-04-26",
        "close": 6.25,
        "direction_boundary": 11.68,
        "core_momentum": -0.464897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740441
      },
      {
        "date": "2024-05-03",
        "close": 6.68,
        "direction_boundary": 11.14,
        "core_momentum": -0.400359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686357
      },
      {
        "date": "2024-05-10",
        "close": 6.76,
        "direction_boundary": 11.71,
        "core_momentum": -0.422716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681007
      },
      {
        "date": "2024-05-17",
        "close": 6.71,
        "direction_boundary": 11.87,
        "core_momentum": -0.434709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659885
      },
      {
        "date": "2024-05-24",
        "close": 6.57,
        "direction_boundary": 9.86,
        "core_momentum": -0.333671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659958
      },
      {
        "date": "2024-05-31",
        "close": 6.72,
        "direction_boundary": 9.99,
        "core_momentum": -0.327327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643326
      },
      {
        "date": "2024-06-07",
        "close": 6.77,
        "direction_boundary": 8.84,
        "core_momentum": -0.234163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641921
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 10.92,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609922
      },
      {
        "date": "2024-06-21",
        "close": 5.93,
        "direction_boundary": 8.55,
        "core_momentum": -0.306433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60938
      },
      {
        "date": "2024-06-28",
        "close": 6.02,
        "direction_boundary": 10.74,
        "core_momentum": -0.439479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601761
      },
      {
        "date": "2024-07-05",
        "close": 5.58,
        "direction_boundary": 10.6,
        "core_momentum": -0.473585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603064
      },
      {
        "date": "2024-07-12",
        "close": 6.41,
        "direction_boundary": 8.96,
        "core_momentum": -0.284598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632175
      },
      {
        "date": "2024-07-19",
        "close": 7.54,
        "direction_boundary": 9.14,
        "core_momentum": -0.175055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630273
      },
      {
        "date": "2024-07-26",
        "close": 9.92,
        "direction_boundary": 8.61,
        "core_momentum": 0.152149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728169
      },
      {
        "date": "2024-08-02",
        "close": 17.98,
        "direction_boundary": 8.11,
        "core_momentum": 1.217016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072596
      },
      {
        "date": "2024-08-09",
        "close": 30.959999,
        "direction_boundary": 9.1,
        "core_momentum": 2.402198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272254
      },
      {
        "date": "2024-08-16",
        "close": 32.880001,
        "direction_boundary": 8.51,
        "core_momentum": 2.86369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270888
      },
      {
        "date": "2024-08-23",
        "close": 35.990002,
        "direction_boundary": 7.57,
        "core_momentum": 3.754294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267568
      },
      {
        "date": "2024-08-30",
        "close": 29.110001,
        "direction_boundary": 7.71,
        "core_momentum": 2.775616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322662
      },
      {
        "date": "2024-09-06",
        "close": 32.849998,
        "direction_boundary": 7.18,
        "core_momentum": 3.575209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322329
      },
      {
        "date": "2024-09-13",
        "close": 34.02,
        "direction_boundary": 7.53,
        "core_momentum": 3.517928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280284
      },
      {
        "date": "2024-09-20",
        "close": 36.759998,
        "direction_boundary": 7.48,
        "core_momentum": 3.914438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280141
      },
      {
        "date": "2024-09-27",
        "close": 39.720001,
        "direction_boundary": 7.24,
        "core_momentum": 4.486188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271231
      },
      {
        "date": "2024-10-04",
        "close": 36.990002,
        "direction_boundary": 6.73,
        "core_momentum": 4.496286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254472
      },
      {
        "date": "2024-10-11",
        "close": 35.0,
        "direction_boundary": 6.71,
        "core_momentum": 4.216095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265219
      },
      {
        "date": "2024-10-18",
        "close": 38.700001,
        "direction_boundary": 7.05,
        "core_momentum": 4.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259037
      },
      {
        "date": "2024-10-25",
        "close": 36.91,
        "direction_boundary": 6.67,
        "core_momentum": 4.533733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248988
      },
      {
        "date": "2024-11-01",
        "close": 41.360001,
        "direction_boundary": 5.44,
        "core_momentum": 6.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250575
      },
      {
        "date": "2024-11-08",
        "close": 55.279999,
        "direction_boundary": 5.82,
        "core_momentum": 8.498282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283738
      },
      {
        "date": "2024-11-15",
        "close": 50.049999,
        "direction_boundary": 6.58,
        "core_momentum": 6.606383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302578
      },
      {
        "date": "2024-11-22",
        "close": 46.07,
        "direction_boundary": 6.45,
        "core_momentum": 6.142636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31467
      },
      {
        "date": "2024-11-29",
        "close": 43.099998,
        "direction_boundary": 7.17,
        "core_momentum": 5.011157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327531
      },
      {
        "date": "2024-12-06",
        "close": 42.900002,
        "direction_boundary": 7.38,
        "core_momentum": 4.813008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3288
      },
      {
        "date": "2024-12-13",
        "close": 39.43,
        "direction_boundary": 8.76,
        "core_momentum": 3.501142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31922
      },
      {
        "date": "2024-12-20",
        "close": 36.029999,
        "direction_boundary": 8.48,
        "core_momentum": 3.248821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333632
      },
      {
        "date": "2024-12-27",
        "close": 38.459999,
        "direction_boundary": 9.0,
        "core_momentum": 3.273333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331357
      },
      {
        "date": "2025-01-03",
        "close": 34.59,
        "direction_boundary": 8.4,
        "core_momentum": 3.117857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338663
      },
      {
        "date": "2025-01-10",
        "close": 33.279999,
        "direction_boundary": 7.76,
        "core_momentum": 3.28866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343086
      },
      {
        "date": "2025-01-17",
        "close": 34.009998,
        "direction_boundary": 6.56,
        "core_momentum": 4.184451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336496
      },
      {
        "date": "2025-01-24",
        "close": 35.240002,
        "direction_boundary": 7.04,
        "core_momentum": 4.005682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299688
      },
      {
        "date": "2025-01-31",
        "close": 28.42,
        "direction_boundary": 6.45,
        "core_momentum": 3.406202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087127
      },
      {
        "date": "2025-02-07",
        "close": 29.040001,
        "direction_boundary": 7.56,
        "core_momentum": 2.84127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779705
      },
      {
        "date": "2025-02-14",
        "close": 26.200001,
        "direction_boundary": 7.66,
        "core_momentum": 2.420366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786276
      },
      {
        "date": "2025-02-21",
        "close": 27.440001,
        "direction_boundary": 7.55,
        "core_momentum": 2.634437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777482
      },
      {
        "date": "2025-02-28",
        "close": 27.389999,
        "direction_boundary": 7.96,
        "core_momentum": 2.440955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720997
      },
      {
        "date": "2025-03-07",
        "close": 31.34,
        "direction_boundary": 9.01,
        "core_momentum": 2.478357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725968
      },
      {
        "date": "2025-03-14",
        "close": 28.139999,
        "direction_boundary": 7.52,
        "core_momentum": 2.742021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738363
      },
      {
        "date": "2025-03-21",
        "close": 28.280001,
        "direction_boundary": 8.16,
        "core_momentum": 2.465686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728497
      },
      {
        "date": "2025-03-28",
        "close": 23.67,
        "direction_boundary": 7.78,
        "core_momentum": 2.042416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752809
      },
      {
        "date": "2025-04-04",
        "close": 19.200001,
        "direction_boundary": 6.8,
        "core_momentum": 1.82353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794813
      },
      {
        "date": "2025-04-11",
        "close": 20.450001,
        "direction_boundary": 7.08,
        "core_momentum": 1.888418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802765
      },
      {
        "date": "2025-04-18",
        "close": 18.91,
        "direction_boundary": 6.86,
        "core_momentum": 1.75656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786928
      },
      {
        "date": "2025-04-25",
        "close": 19.120001,
        "direction_boundary": 6.25,
        "core_momentum": 2.0592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788153
      },
      {
        "date": "2025-05-02",
        "close": 21.190001,
        "direction_boundary": 6.68,
        "core_momentum": 2.172156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784396
      },
      {
        "date": "2025-05-09",
        "close": 24.01,
        "direction_boundary": 6.76,
        "core_momentum": 2.551775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677565
      },
      {
        "date": "2025-05-16",
        "close": 23.440001,
        "direction_boundary": 6.71,
        "core_momentum": 2.493294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670615
      },
      {
        "date": "2025-05-23",
        "close": 21.08,
        "direction_boundary": 6.57,
        "core_momentum": 2.208524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6751
      },
      {
        "date": "2025-05-30",
        "close": 22.48,
        "direction_boundary": 6.72,
        "core_momentum": 2.345238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685258
      },
      {
        "date": "2025-06-06",
        "close": 21.77,
        "direction_boundary": 6.77,
        "core_momentum": 2.215657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684682
      },
      {
        "date": "2025-06-13",
        "close": 22.42,
        "direction_boundary": 6.0,
        "core_momentum": 2.736667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683498
      },
      {
        "date": "2025-06-20",
        "close": 21.76,
        "direction_boundary": 5.93,
        "core_momentum": 2.669477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676498
      },
      {
        "date": "2025-06-27",
        "close": 24.76,
        "direction_boundary": 6.02,
        "core_momentum": 3.112957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69795
      },
      {
        "date": "2025-07-04",
        "close": 25.690001,
        "direction_boundary": 5.58,
        "core_momentum": 3.603943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689544
      },
      {
        "date": "2025-07-11",
        "close": 24.790001,
        "direction_boundary": 6.41,
        "core_momentum": 2.867395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689324
      },
      {
        "date": "2025-07-18",
        "close": 24.299999,
        "direction_boundary": 7.54,
        "core_momentum": 2.222812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687751
      },
      {
        "date": "2025-07-25",
        "close": 24.030001,
        "direction_boundary": 9.92,
        "core_momentum": 1.422379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684211
      },
      {
        "date": "2025-08-01",
        "close": 20.68,
        "direction_boundary": 17.98,
        "core_momentum": 0.150167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651307
      },
      {
        "date": "2025-08-08",
        "close": 20.09,
        "direction_boundary": 30.959999,
        "core_momentum": -0.351098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649829
      },
      {
        "date": "2025-08-15",
        "close": 24.02,
        "direction_boundary": 32.880001,
        "core_momentum": -0.269465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689056
      },
      {
        "date": "2025-08-22",
        "close": 24.9,
        "direction_boundary": 35.990002,
        "core_momentum": -0.308141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687725
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "direction_boundary": 29.110001,
        "core_momentum": -0.075919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696849
      },
      {
        "date": "2025-09-05",
        "close": 25.65,
        "direction_boundary": 32.849998,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671391
      },
      {
        "date": "2025-09-12",
        "close": 32.419998,
        "direction_boundary": 34.02,
        "core_momentum": -0.047031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734058
      },
      {
        "date": "2025-09-19",
        "close": 30.280001,
        "direction_boundary": 36.759998,
        "core_momentum": -0.176278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741148
      },
      {
        "date": "2025-09-26",
        "close": 31.299999,
        "direction_boundary": 39.720001,
        "core_momentum": -0.211984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694637
      },
      {
        "date": "2025-10-03",
        "close": 34.810001,
        "direction_boundary": 36.990002,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629504
      },
      {
        "date": "2025-10-10",
        "close": 36.290001,
        "direction_boundary": 35.0,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627466
      },
      {
        "date": "2025-10-17",
        "close": 37.07,
        "direction_boundary": 38.700001,
        "core_momentum": -0.042119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610583
      },
      {
        "date": "2025-10-24",
        "close": 44.23,
        "direction_boundary": 36.91,
        "core_momentum": 0.19832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644738
      },
      {
        "date": "2025-10-31",
        "close": 52.900002,
        "direction_boundary": 41.360001,
        "core_momentum": 0.279014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669594
      },
      {
        "date": "2025-11-07",
        "close": 55.889999,
        "direction_boundary": 55.279999,
        "core_momentum": 0.011035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657763
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "direction_boundary": 50.049999,
        "core_momentum": -0.100899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740018
      },
      {
        "date": "2025-11-21",
        "close": 41.459999,
        "direction_boundary": 46.07,
        "core_momentum": -0.100065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73216
      },
      {
        "date": "2025-11-28",
        "close": 43.25,
        "direction_boundary": 43.099998,
        "core_momentum": 0.00348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730492
      },
      {
        "date": "2025-12-05",
        "close": 45.060001,
        "direction_boundary": 42.900002,
        "core_momentum": 0.05035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726051
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "direction_boundary": 39.43,
        "core_momentum": 0.166624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726119
      },
      {
        "date": "2025-12-19",
        "close": 45.209999,
        "direction_boundary": 36.029999,
        "core_momentum": 0.254788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724336
      },
      {
        "date": "2025-12-26",
        "close": 42.779999,
        "direction_boundary": 38.459999,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718007
      },
      {
        "date": "2026-01-02",
        "close": 41.48,
        "direction_boundary": 34.59,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721155
      },
      {
        "date": "2026-01-09",
        "close": 43.689999,
        "direction_boundary": 33.279999,
        "core_momentum": 0.3128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718238
      },
      {
        "date": "2026-01-16",
        "close": 45.59,
        "direction_boundary": 34.009998,
        "core_momentum": 0.340488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716198
      },
      {
        "date": "2026-01-23",
        "close": 45.540001,
        "direction_boundary": 35.240002,
        "core_momentum": 0.292281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715339
      },
      {
        "date": "2026-01-30",
        "close": 46.709999,
        "direction_boundary": 28.42,
        "core_momentum": 0.643561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66954
      },
      {
        "date": "2026-02-06",
        "close": 42.169998,
        "direction_boundary": 29.040001,
        "core_momentum": 0.452135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690141
      },
      {
        "date": "2026-02-13",
        "close": 43.209999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.649237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655294
      },
      {
        "date": "2026-02-20",
        "close": 40.959999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.492711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663329
      },
      {
        "date": "2026-02-27",
        "close": 36.150002,
        "direction_boundary": 27.389999,
        "core_momentum": 0.319825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686742
      },
      {
        "date": "2026-03-06",
        "close": 34.669998,
        "direction_boundary": 31.34,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685795
      },
      {
        "date": "2026-03-13",
        "close": 34.990002,
        "direction_boundary": 28.139999,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606046
      },
      {
        "date": "2026-03-20",
        "close": 34.810001,
        "direction_boundary": 28.280001,
        "core_momentum": 0.230905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597471
      },
      {
        "date": "2026-03-27",
        "close": 35.700001,
        "direction_boundary": 23.67,
        "core_momentum": 0.508238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596838
      },
      {
        "date": "2026-04-03",
        "close": 35.790001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.864062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57871
      },
      {
        "date": "2026-04-10",
        "close": 36.93,
        "direction_boundary": 20.450001,
        "core_momentum": 0.805868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577443
      },
      {
        "date": "2026-04-17",
        "close": 42.709999,
        "direction_boundary": 18.91,
        "core_momentum": 1.258593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610986
      },
      {
        "date": "2026-04-24",
        "close": 43.759998,
        "direction_boundary": 19.120001,
        "core_momentum": 1.288703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560041
      },
      {
        "date": "2026-05-01",
        "close": 43.900002,
        "direction_boundary": 21.190001,
        "core_momentum": 1.071732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496908
      },
      {
        "date": "2026-05-08",
        "close": 41.369999,
        "direction_boundary": 24.01,
        "core_momentum": 0.723032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493591
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "direction_boundary": 23.440001,
        "core_momentum": 1.261092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526634
      },
      {
        "date": "2026-05-22",
        "close": 46.560001,
        "direction_boundary": 21.08,
        "core_momentum": 1.208729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546358
      },
      {
        "date": "2026-05-29",
        "close": 55.990002,
        "direction_boundary": 22.48,
        "core_momentum": 1.490658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599059
      },
      {
        "date": "2026-06-05",
        "close": 45.25,
        "direction_boundary": 21.77,
        "core_momentum": 1.078548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671825
      },
      {
        "date": "2026-06-12",
        "close": 43.290001,
        "direction_boundary": 22.42,
        "core_momentum": 0.930865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673896
      },
      {
        "date": "2026-06-19",
        "close": 41.779999,
        "direction_boundary": 21.76,
        "core_momentum": 0.920037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675175
      },
      {
        "date": "2026-06-26",
        "close": 43.75,
        "direction_boundary": 24.76,
        "core_momentum": 0.766963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674124
      },
      {
        "date": "2026-07-03",
        "close": 34.009998,
        "direction_boundary": 25.690001,
        "core_momentum": 0.323861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759202
      },
      {
        "date": "2026-07-10",
        "close": 34.419998,
        "direction_boundary": 24.790001,
        "core_momentum": 0.388463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754947
      },
      {
        "date": "2026-07-17",
        "close": 31.950001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756348
      },
      {
        "date": "2026-07-24",
        "close": 32.619999,
        "direction_boundary": 24.030001,
        "core_momentum": 0.35747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757681
      },
      {
        "date": "2026-07-31",
        "close": 32.68,
        "direction_boundary": 20.68,
        "core_momentum": 0.580271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756009
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "direction_boundary": 20.09,
        "core_momentum": 0.59781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.51,
        "volume": 4678
      },
      {
        "date": "2023-08-25",
        "close": 7.57,
        "volume": 20744
      },
      {
        "date": "2023-09-01",
        "close": 7.71,
        "volume": 12646
      },
      {
        "date": "2023-09-08",
        "close": 7.18,
        "volume": 11546
      },
      {
        "date": "2023-09-15",
        "close": 7.53,
        "volume": 7555
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "volume": 11390
      },
      {
        "date": "2023-09-29",
        "close": 7.24,
        "volume": 7347
      },
      {
        "date": "2023-10-06",
        "close": 6.73,
        "volume": 1537
      },
      {
        "date": "2023-10-13",
        "close": 6.71,
        "volume": 3460
      },
      {
        "date": "2023-10-20",
        "close": 7.05,
        "volume": 6998
      },
      {
        "date": "2023-10-27",
        "close": 6.67,
        "volume": 2372
      },
      {
        "date": "2023-11-03",
        "close": 5.44,
        "volume": 24123
      },
      {
        "date": "2023-11-10",
        "close": 5.82,
        "volume": 22451
      },
      {
        "date": "2023-11-17",
        "close": 6.58,
        "volume": 7610
      },
      {
        "date": "2023-11-24",
        "close": 6.45,
        "volume": 1603
      },
      {
        "date": "2023-12-01",
        "close": 7.17,
        "volume": 22036
      },
      {
        "date": "2023-12-08",
        "close": 7.38,
        "volume": 14918
      },
      {
        "date": "2023-12-15",
        "close": 8.76,
        "volume": 38917
      },
      {
        "date": "2023-12-22",
        "close": 8.48,
        "volume": 2313
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "volume": 1204
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "volume": 19685
      },
      {
        "date": "2024-01-12",
        "close": 7.76,
        "volume": 47921
      },
      {
        "date": "2024-01-19",
        "close": 6.56,
        "volume": 4924
      },
      {
        "date": "2024-01-26",
        "close": 7.04,
        "volume": 13634
      },
      {
        "date": "2024-02-02",
        "close": 6.45,
        "volume": 52717
      },
      {
        "date": "2024-02-09",
        "close": 7.56,
        "volume": 30781
      },
      {
        "date": "2024-02-16",
        "close": 7.66,
        "volume": 4963
      },
      {
        "date": "2024-02-23",
        "close": 7.55,
        "volume": 79272
      },
      {
        "date": "2024-03-01",
        "close": 7.96,
        "volume": 12142
      },
      {
        "date": "2024-03-08",
        "close": 9.01,
        "volume": 6737
      },
      {
        "date": "2024-03-15",
        "close": 7.52,
        "volume": 9231
      },
      {
        "date": "2024-03-22",
        "close": 8.16,
        "volume": 11051
      },
      {
        "date": "2024-03-29",
        "close": 7.78,
        "volume": 8285
      },
      {
        "date": "2024-04-05",
        "close": 6.8,
        "volume": 14550
      },
      {
        "date": "2024-04-12",
        "close": 7.08,
        "volume": 5175
      },
      {
        "date": "2024-04-19",
        "close": 6.86,
        "volume": 1201
      },
      {
        "date": "2024-04-26",
        "close": 6.25,
        "volume": 8966
      },
      {
        "date": "2024-05-03",
        "close": 6.68,
        "volume": 19903
      },
      {
        "date": "2024-05-10",
        "close": 6.76,
        "volume": 2336
      },
      {
        "date": "2024-05-17",
        "close": 6.71,
        "volume": 5254
      },
      {
        "date": "2024-05-24",
        "close": 6.57,
        "volume": 3007
      },
      {
        "date": "2024-05-31",
        "close": 6.72,
        "volume": 1104
      },
      {
        "date": "2024-06-07",
        "close": 6.77,
        "volume": 6802
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 3535
      },
      {
        "date": "2024-06-21",
        "close": 5.93,
        "volume": 9562
      },
      {
        "date": "2024-06-28",
        "close": 6.02,
        "volume": 3667
      },
      {
        "date": "2024-07-05",
        "close": 5.58,
        "volume": 4766
      },
      {
        "date": "2024-07-12",
        "close": 6.41,
        "volume": 9525
      },
      {
        "date": "2024-07-19",
        "close": 7.54,
        "volume": 12124
      },
      {
        "date": "2024-07-26",
        "close": 9.92,
        "volume": 56152
      },
      {
        "date": "2024-08-02",
        "close": 17.98,
        "volume": 164831
      },
      {
        "date": "2024-08-09",
        "close": 30.959999,
        "volume": 279786
      },
      {
        "date": "2024-08-16",
        "close": 32.880001,
        "volume": 88584
      },
      {
        "date": "2024-08-23",
        "close": 35.990002,
        "volume": 26212
      },
      {
        "date": "2024-08-30",
        "close": 29.110001,
        "volume": 35346
      },
      {
        "date": "2024-09-06",
        "close": 32.849998,
        "volume": 47058
      },
      {
        "date": "2024-09-13",
        "close": 34.02,
        "volume": 17283
      },
      {
        "date": "2024-09-20",
        "close": 36.759998,
        "volume": 6721
      },
      {
        "date": "2024-09-27",
        "close": 39.720001,
        "volume": 15708
      },
      {
        "date": "2024-10-04",
        "close": 36.990002,
        "volume": 21201
      },
      {
        "date": "2024-10-11",
        "close": 35.0,
        "volume": 12288
      },
      {
        "date": "2024-10-18",
        "close": 38.700001,
        "volume": 31843
      },
      {
        "date": "2024-10-25",
        "close": 36.91,
        "volume": 81909
      },
      {
        "date": "2024-11-01",
        "close": 41.360001,
        "volume": 44912
      },
      {
        "date": "2024-11-08",
        "close": 55.279999,
        "volume": 130719
      },
      {
        "date": "2024-11-15",
        "close": 50.049999,
        "volume": 281929
      },
      {
        "date": "2024-11-22",
        "close": 46.07,
        "volume": 124780
      },
      {
        "date": "2024-11-29",
        "close": 43.099998,
        "volume": 28652
      },
      {
        "date": "2024-12-06",
        "close": 42.900002,
        "volume": 45120
      },
      {
        "date": "2024-12-13",
        "close": 39.43,
        "volume": 53305
      },
      {
        "date": "2024-12-20",
        "close": 36.029999,
        "volume": 34948
      },
      {
        "date": "2024-12-27",
        "close": 38.459999,
        "volume": 6948
      },
      {
        "date": "2025-01-03",
        "close": 34.59,
        "volume": 7136
      },
      {
        "date": "2025-01-10",
        "close": 33.279999,
        "volume": 7807
      },
      {
        "date": "2025-01-17",
        "close": 34.009998,
        "volume": 6044
      },
      {
        "date": "2025-01-24",
        "close": 35.240002,
        "volume": 48376
      },
      {
        "date": "2025-01-31",
        "close": 28.42,
        "volume": 26228
      },
      {
        "date": "2025-02-07",
        "close": 29.040001,
        "volume": 41701
      },
      {
        "date": "2025-02-14",
        "close": 26.200001,
        "volume": 12095
      },
      {
        "date": "2025-02-21",
        "close": 27.440001,
        "volume": 51146
      },
      {
        "date": "2025-02-28",
        "close": 27.389999,
        "volume": 24548
      },
      {
        "date": "2025-03-07",
        "close": 31.34,
        "volume": 4226
      },
      {
        "date": "2025-03-14",
        "close": 28.139999,
        "volume": 13924
      },
      {
        "date": "2025-03-21",
        "close": 28.280001,
        "volume": 9536
      },
      {
        "date": "2025-03-28",
        "close": 23.67,
        "volume": 29836
      },
      {
        "date": "2025-04-04",
        "close": 19.200001,
        "volume": 17972
      },
      {
        "date": "2025-04-11",
        "close": 20.450001,
        "volume": 25830
      },
      {
        "date": "2025-04-18",
        "close": 18.91,
        "volume": 3631
      },
      {
        "date": "2025-04-25",
        "close": 19.120001,
        "volume": 6009
      },
      {
        "date": "2025-05-02",
        "close": 21.190001,
        "volume": 111781
      },
      {
        "date": "2025-05-09",
        "close": 24.01,
        "volume": 16167
      },
      {
        "date": "2025-05-16",
        "close": 23.440001,
        "volume": 7929
      },
      {
        "date": "2025-05-23",
        "close": 21.08,
        "volume": 13812
      },
      {
        "date": "2025-05-30",
        "close": 22.48,
        "volume": 31330
      },
      {
        "date": "2025-06-06",
        "close": 21.77,
        "volume": 10819
      },
      {
        "date": "2025-06-13",
        "close": 22.42,
        "volume": 9323
      },
      {
        "date": "2025-06-20",
        "close": 21.76,
        "volume": 1967
      },
      {
        "date": "2025-06-27",
        "close": 24.76,
        "volume": 15765
      },
      {
        "date": "2025-07-04",
        "close": 25.690001,
        "volume": 3612
      },
      {
        "date": "2025-07-11",
        "close": 24.790001,
        "volume": 16123
      },
      {
        "date": "2025-07-18",
        "close": 24.299999,
        "volume": 5892
      },
      {
        "date": "2025-07-25",
        "close": 24.030001,
        "volume": 11969
      },
      {
        "date": "2025-08-01",
        "close": 20.68,
        "volume": 19606
      },
      {
        "date": "2025-08-08",
        "close": 20.09,
        "volume": 5398
      },
      {
        "date": "2025-08-15",
        "close": 24.02,
        "volume": 7705
      },
      {
        "date": "2025-08-22",
        "close": 24.9,
        "volume": 9135
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "volume": 8615
      },
      {
        "date": "2025-09-05",
        "close": 25.65,
        "volume": 41078
      },
      {
        "date": "2025-09-12",
        "close": 32.419998,
        "volume": 47005
      },
      {
        "date": "2025-09-19",
        "close": 30.280001,
        "volume": 18532
      },
      {
        "date": "2025-09-26",
        "close": 31.299999,
        "volume": 73515
      },
      {
        "date": "2025-10-03",
        "close": 34.810001,
        "volume": 20543
      },
      {
        "date": "2025-10-10",
        "close": 36.290001,
        "volume": 29466
      },
      {
        "date": "2025-10-17",
        "close": 37.07,
        "volume": 33578
      },
      {
        "date": "2025-10-24",
        "close": 44.23,
        "volume": 41069
      },
      {
        "date": "2025-10-31",
        "close": 52.900002,
        "volume": 135810
      },
      {
        "date": "2025-11-07",
        "close": 55.889999,
        "volume": 38894
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "volume": 34562
      },
      {
        "date": "2025-11-21",
        "close": 41.459999,
        "volume": 21175
      },
      {
        "date": "2025-11-28",
        "close": 43.25,
        "volume": 4602
      },
      {
        "date": "2025-12-05",
        "close": 45.060001,
        "volume": 15714
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "volume": 12336
      },
      {
        "date": "2025-12-19",
        "close": 45.209999,
        "volume": 4542
      },
      {
        "date": "2025-12-26",
        "close": 42.779999,
        "volume": 8268
      },
      {
        "date": "2026-01-02",
        "close": 41.48,
        "volume": 2360
      },
      {
        "date": "2026-01-09",
        "close": 43.689999,
        "volume": 15825
      },
      {
        "date": "2026-01-16",
        "close": 45.59,
        "volume": 8143
      },
      {
        "date": "2026-01-23",
        "close": 45.540001,
        "volume": 25404
      },
      {
        "date": "2026-01-30",
        "close": 46.709999,
        "volume": 22320
      },
      {
        "date": "2026-02-06",
        "close": 42.169998,
        "volume": 66886
      },
      {
        "date": "2026-02-13",
        "close": 43.209999,
        "volume": 24027
      },
      {
        "date": "2026-02-20",
        "close": 40.959999,
        "volume": 1937
      },
      {
        "date": "2026-02-27",
        "close": 36.150002,
        "volume": 8414
      },
      {
        "date": "2026-03-06",
        "close": 34.669998,
        "volume": 2430
      },
      {
        "date": "2026-03-13",
        "close": 34.990002,
        "volume": 1649
      },
      {
        "date": "2026-03-20",
        "close": 34.810001,
        "volume": 4079
      },
      {
        "date": "2026-03-27",
        "close": 35.700001,
        "volume": 203
      },
      {
        "date": "2026-04-03",
        "close": 35.790001,
        "volume": 8182
      },
      {
        "date": "2026-04-10",
        "close": 36.93,
        "volume": 5183
      },
      {
        "date": "2026-04-17",
        "close": 42.709999,
        "volume": 12778
      },
      {
        "date": "2026-04-24",
        "close": 43.759998,
        "volume": 3123
      },
      {
        "date": "2026-05-01",
        "close": 43.900002,
        "volume": 6652
      },
      {
        "date": "2026-05-08",
        "close": 41.369999,
        "volume": 32137
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "volume": 23675
      },
      {
        "date": "2026-05-22",
        "close": 46.560001,
        "volume": 5759
      },
      {
        "date": "2026-05-29",
        "close": 55.990002,
        "volume": 13005
      },
      {
        "date": "2026-06-05",
        "close": 45.25,
        "volume": 461
      },
      {
        "date": "2026-06-12",
        "close": 43.290001,
        "volume": 82
      },
      {
        "date": "2026-06-19",
        "close": 41.779999,
        "volume": 47
      },
      {
        "date": "2026-06-26",
        "close": 43.75,
        "volume": 151
      },
      {
        "date": "2026-07-03",
        "close": 34.009998,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 34.419998,
        "volume": 1654
      },
      {
        "date": "2026-07-17",
        "close": 31.950001,
        "volume": 3765
      },
      {
        "date": "2026-07-24",
        "close": 32.619999,
        "volume": 782
      },
      {
        "date": "2026-07-31",
        "close": 32.68,
        "volume": 6584
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "volume": 17793
      }
    ],
    "sharemaestro_context": {
      "trend": 40.412,
      "fair_value": 26.026795,
      "market_activity": -26.329073,
      "market_dynamics": -0.930065,
      "relative_strength": -21.91236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.070479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.099775,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.163265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093494,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.32778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.461332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.723032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.898371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.139532
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.124862
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.860938
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 1.084677
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.732703
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.263622
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.078667
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.257804
      }
    ]
  }
}