{
  "ticker": {
    "uuid": "abe2ae75-755f-4d02-b261-a193dc501909",
    "symbol": "AUB",
    "name": "Aubay Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.63763,
    "boundary_margin": 0.16782,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307911,
    "volatility_stability": 0.5956,
    "risk_context": 0.3248,
    "current_regime": {
      "move": 0.312571,
      "interruption": -0.069686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.659,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.737164,
        "direction_boundary": 46.13311,
        "core_momentum": -0.181994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236155
      },
      {
        "date": "2023-08-25",
        "close": 37.920578,
        "direction_boundary": 44.170006,
        "core_momentum": -0.141486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230826
      },
      {
        "date": "2023-09-01",
        "close": 38.424961,
        "direction_boundary": 43.991535,
        "core_momentum": -0.126537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232403
      },
      {
        "date": "2023-09-08",
        "close": 37.416191,
        "direction_boundary": 44.705399,
        "core_momentum": -0.16305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234221
      },
      {
        "date": "2023-09-15",
        "close": 34.894264,
        "direction_boundary": 42.073044,
        "core_momentum": -0.170627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237426
      },
      {
        "date": "2023-09-22",
        "close": 35.627918,
        "direction_boundary": 36.763721,
        "core_momentum": -0.030895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232301
      },
      {
        "date": "2023-09-29",
        "close": 35.536217,
        "direction_boundary": 38.949913,
        "core_momentum": -0.087643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232353
      },
      {
        "date": "2023-10-06",
        "close": 33.839645,
        "direction_boundary": 39.753002,
        "core_momentum": -0.148752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239379
      },
      {
        "date": "2023-10-13",
        "close": 30.813332,
        "direction_boundary": 39.306843,
        "core_momentum": -0.216082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26641
      },
      {
        "date": "2023-10-20",
        "close": 28.704088,
        "direction_boundary": 39.083759,
        "core_momentum": -0.265575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272475
      },
      {
        "date": "2023-10-27",
        "close": 28.383118,
        "direction_boundary": 40.109932,
        "core_momentum": -0.292367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271851
      },
      {
        "date": "2023-11-03",
        "close": 31.180162,
        "direction_boundary": 38.816063,
        "core_momentum": -0.19672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309937
      },
      {
        "date": "2023-11-10",
        "close": 32.342182,
        "direction_boundary": 41.788361,
        "core_momentum": -0.226048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316461
      },
      {
        "date": "2023-11-17",
        "close": 33.598637,
        "direction_boundary": 43.548347,
        "core_momentum": -0.228475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2023-11-24",
        "close": 33.924389,
        "direction_boundary": 44.405769,
        "core_momentum": -0.236036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321165
      },
      {
        "date": "2023-12-01",
        "close": 34.668964,
        "direction_boundary": 43.999622,
        "core_momentum": -0.212062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306888
      },
      {
        "date": "2023-12-08",
        "close": 35.320457,
        "direction_boundary": 43.503216,
        "core_momentum": -0.188095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309217
      },
      {
        "date": "2023-12-15",
        "close": 38.298729,
        "direction_boundary": 42.961685,
        "core_momentum": -0.108538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332338
      },
      {
        "date": "2023-12-22",
        "close": 39.880936,
        "direction_boundary": 44.04475,
        "core_momentum": -0.094536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331488
      },
      {
        "date": "2023-12-29",
        "close": 38.764091,
        "direction_boundary": 43.999622,
        "core_momentum": -0.11899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323181
      },
      {
        "date": "2024-01-05",
        "close": 36.856129,
        "direction_boundary": 44.496025,
        "core_momentum": -0.171698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323136
      },
      {
        "date": "2024-01-12",
        "close": 36.9492,
        "direction_boundary": 46.662159,
        "core_momentum": -0.208155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319132
      },
      {
        "date": "2024-01-19",
        "close": 36.623447,
        "direction_boundary": 46.391399,
        "core_momentum": -0.210555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308778
      },
      {
        "date": "2024-01-26",
        "close": 38.671017,
        "direction_boundary": 44.992432,
        "core_momentum": -0.1405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318048
      },
      {
        "date": "2024-02-02",
        "close": 38.019512,
        "direction_boundary": 45.398582,
        "core_momentum": -0.16254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317245
      },
      {
        "date": "2024-02-09",
        "close": 38.066059,
        "direction_boundary": 46.210888,
        "core_momentum": -0.176253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316104
      },
      {
        "date": "2024-02-16",
        "close": 38.345264,
        "direction_boundary": 46.662159,
        "core_momentum": -0.178236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316228
      },
      {
        "date": "2024-02-23",
        "close": 38.019512,
        "direction_boundary": 44.631413,
        "core_momentum": -0.148145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316414
      },
      {
        "date": "2024-03-01",
        "close": 39.089832,
        "direction_boundary": 44.360645,
        "core_momentum": -0.118817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318258
      },
      {
        "date": "2024-03-08",
        "close": 38.019512,
        "direction_boundary": 43.999622,
        "core_momentum": -0.135913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318461
      },
      {
        "date": "2024-03-15",
        "close": 37.740303,
        "direction_boundary": 41.291946,
        "core_momentum": -0.086013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302215
      },
      {
        "date": "2024-03-22",
        "close": 37.554161,
        "direction_boundary": 42.871433,
        "core_momentum": -0.124028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301292
      },
      {
        "date": "2024-03-29",
        "close": 37.879913,
        "direction_boundary": 42.690914,
        "core_momentum": -0.112694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30135
      },
      {
        "date": "2024-04-05",
        "close": 37.368019,
        "direction_boundary": 42.555534,
        "core_momentum": -0.1219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293178
      },
      {
        "date": "2024-04-12",
        "close": 37.088806,
        "direction_boundary": 42.465275,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258119
      },
      {
        "date": "2024-04-19",
        "close": 35.366993,
        "direction_boundary": 40.208881,
        "core_momentum": -0.120418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245724
      },
      {
        "date": "2024-04-26",
        "close": 37.042271,
        "direction_boundary": 40.208881,
        "core_momentum": -0.078754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249618
      },
      {
        "date": "2024-05-03",
        "close": 38.438335,
        "direction_boundary": 40.02837,
        "core_momentum": -0.039723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222405
      },
      {
        "date": "2024-05-10",
        "close": 39.089832,
        "direction_boundary": 39.847866,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218993
      },
      {
        "date": "2024-05-17",
        "close": 42.579998,
        "direction_boundary": 40.671768,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241093
      },
      {
        "date": "2024-05-24",
        "close": 43.80872,
        "direction_boundary": 40.763477,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242582
      },
      {
        "date": "2024-05-31",
        "close": 42.390961,
        "direction_boundary": 43.514668,
        "core_momentum": -0.025824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248971
      },
      {
        "date": "2024-06-07",
        "close": 42.343704,
        "direction_boundary": 43.101982,
        "core_momentum": -0.017593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24875
      },
      {
        "date": "2024-06-14",
        "close": 38.043175,
        "direction_boundary": 43.422955,
        "core_momentum": -0.123893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272462
      },
      {
        "date": "2024-06-21",
        "close": 37.38155,
        "direction_boundary": 41.313713,
        "core_momentum": -0.095178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266937
      },
      {
        "date": "2024-06-28",
        "close": 35.207657,
        "direction_boundary": 43.652229,
        "core_momentum": -0.193451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276461
      },
      {
        "date": "2024-07-05",
        "close": 37.287037,
        "direction_boundary": 41.497128,
        "core_momentum": -0.101455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280398
      },
      {
        "date": "2024-07-12",
        "close": 36.341866,
        "direction_boundary": 42.826866,
        "core_momentum": -0.151424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282698
      },
      {
        "date": "2024-07-19",
        "close": 34.829586,
        "direction_boundary": 40.259087,
        "core_momentum": -0.134864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288447
      },
      {
        "date": "2024-07-26",
        "close": 35.113144,
        "direction_boundary": 39.479584,
        "core_momentum": -0.1106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277293
      },
      {
        "date": "2024-08-02",
        "close": 33.506344,
        "direction_boundary": 38.562523,
        "core_momentum": -0.131116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283179
      },
      {
        "date": "2024-08-09",
        "close": 33.459087,
        "direction_boundary": 37.828873,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283089
      },
      {
        "date": "2024-08-16",
        "close": 33.837158,
        "direction_boundary": 37.737164,
        "core_momentum": -0.103347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283482
      },
      {
        "date": "2024-08-23",
        "close": 33.931679,
        "direction_boundary": 37.920578,
        "core_momentum": -0.105191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283619
      },
      {
        "date": "2024-08-30",
        "close": 34.687809,
        "direction_boundary": 38.424961,
        "core_momentum": -0.097258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282431
      },
      {
        "date": "2024-09-06",
        "close": 33.931679,
        "direction_boundary": 37.416191,
        "core_momentum": -0.093128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2024-09-13",
        "close": 35.916534,
        "direction_boundary": 34.894264,
        "core_momentum": 0.029296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294043
      },
      {
        "date": "2024-09-20",
        "close": 39.791737,
        "direction_boundary": 35.627918,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327628
      },
      {
        "date": "2024-09-27",
        "close": 41.49305,
        "direction_boundary": 35.536217,
        "core_momentum": 0.167627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332138
      },
      {
        "date": "2024-10-04",
        "close": 41.020466,
        "direction_boundary": 33.839645,
        "core_momentum": 0.212201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33193
      },
      {
        "date": "2024-10-11",
        "close": 41.918373,
        "direction_boundary": 30.813332,
        "core_momentum": 0.360397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332444
      },
      {
        "date": "2024-10-18",
        "close": 42.343704,
        "direction_boundary": 28.704088,
        "core_momentum": 0.47518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323825
      },
      {
        "date": "2024-10-25",
        "close": 42.579998,
        "direction_boundary": 28.383118,
        "core_momentum": 0.500187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318812
      },
      {
        "date": "2024-11-01",
        "close": 43.005322,
        "direction_boundary": 31.180162,
        "core_momentum": 0.379253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315634
      },
      {
        "date": "2024-11-08",
        "close": 43.4291,
        "direction_boundary": 32.342182,
        "core_momentum": 0.342801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      },
      {
        "date": "2024-11-15",
        "close": 42.664669,
        "direction_boundary": 33.598637,
        "core_momentum": 0.269833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293639
      },
      {
        "date": "2024-11-22",
        "close": 42.903557,
        "direction_boundary": 33.924389,
        "core_momentum": 0.264682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29092
      },
      {
        "date": "2024-11-29",
        "close": 43.237991,
        "direction_boundary": 34.668964,
        "core_momentum": 0.247167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287392
      },
      {
        "date": "2024-12-06",
        "close": 41.995796,
        "direction_boundary": 35.320457,
        "core_momentum": 0.188994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290372
      },
      {
        "date": "2024-12-13",
        "close": 42.47356,
        "direction_boundary": 38.298729,
        "core_momentum": 0.109007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246381
      },
      {
        "date": "2024-12-20",
        "close": 42.521343,
        "direction_boundary": 39.880936,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244433
      },
      {
        "date": "2024-12-27",
        "close": 42.664669,
        "direction_boundary": 38.764091,
        "core_momentum": 0.100623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225895
      },
      {
        "date": "2025-01-03",
        "close": 43.046883,
        "direction_boundary": 36.856129,
        "core_momentum": 0.167971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214135
      },
      {
        "date": "2025-01-10",
        "close": 42.999107,
        "direction_boundary": 36.9492,
        "core_momentum": 0.163736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209639
      },
      {
        "date": "2025-01-17",
        "close": 43.142441,
        "direction_boundary": 36.623447,
        "core_momentum": 0.178001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19751
      },
      {
        "date": "2025-01-24",
        "close": 41.470249,
        "direction_boundary": 38.671017,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208322
      },
      {
        "date": "2025-01-31",
        "close": 44.336861,
        "direction_boundary": 38.019512,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209859
      },
      {
        "date": "2025-02-07",
        "close": 43.4291,
        "direction_boundary": 38.066059,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213763
      },
      {
        "date": "2025-02-14",
        "close": 42.951332,
        "direction_boundary": 38.345264,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2025-02-21",
        "close": 43.237991,
        "direction_boundary": 38.019512,
        "core_momentum": 0.137258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215577
      },
      {
        "date": "2025-02-28",
        "close": 42.999107,
        "direction_boundary": 39.089832,
        "core_momentum": 0.100007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215716
      },
      {
        "date": "2025-03-07",
        "close": 42.282452,
        "direction_boundary": 38.019512,
        "core_momentum": 0.112125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214364
      },
      {
        "date": "2025-03-14",
        "close": 42.330231,
        "direction_boundary": 37.740303,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202825
      },
      {
        "date": "2025-03-21",
        "close": 45.435722,
        "direction_boundary": 37.554161,
        "core_momentum": 0.209872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2025-03-28",
        "close": 45.865715,
        "direction_boundary": 37.879913,
        "core_momentum": 0.210819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2025-04-04",
        "close": 42.807999,
        "direction_boundary": 37.368019,
        "core_momentum": 0.145578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195018
      },
      {
        "date": "2025-04-11",
        "close": 40.658043,
        "direction_boundary": 37.088806,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206089
      },
      {
        "date": "2025-04-18",
        "close": 43.763535,
        "direction_boundary": 35.366993,
        "core_momentum": 0.237412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230417
      },
      {
        "date": "2025-04-25",
        "close": 42.234676,
        "direction_boundary": 37.042271,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235876
      },
      {
        "date": "2025-05-02",
        "close": 43.954639,
        "direction_boundary": 38.438335,
        "core_momentum": 0.14351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242065
      },
      {
        "date": "2025-05-09",
        "close": 43.433403,
        "direction_boundary": 39.089832,
        "core_momentum": 0.111118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242331
      },
      {
        "date": "2025-05-16",
        "close": 42.898384,
        "direction_boundary": 42.579998,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241658
      },
      {
        "date": "2025-05-23",
        "close": 45.330269,
        "direction_boundary": 43.80872,
        "core_momentum": 0.034732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2025-05-30",
        "close": 49.610382,
        "direction_boundary": 42.390961,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281294
      },
      {
        "date": "2025-06-06",
        "close": 48.929455,
        "direction_boundary": 42.343704,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278328
      },
      {
        "date": "2025-06-13",
        "close": 48.151249,
        "direction_boundary": 38.043175,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279839
      },
      {
        "date": "2025-06-20",
        "close": 47.421688,
        "direction_boundary": 37.38155,
        "core_momentum": 0.268585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281192
      },
      {
        "date": "2025-06-27",
        "close": 48.053978,
        "direction_boundary": 35.207657,
        "core_momentum": 0.364873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2025-07-04",
        "close": 49.026733,
        "direction_boundary": 37.287037,
        "core_momentum": 0.314847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282233
      },
      {
        "date": "2025-07-11",
        "close": 48.297165,
        "direction_boundary": 36.341866,
        "core_momentum": 0.328968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283488
      },
      {
        "date": "2025-07-18",
        "close": 49.026733,
        "direction_boundary": 34.829586,
        "core_momentum": 0.407617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283855
      },
      {
        "date": "2025-07-25",
        "close": 48.19989,
        "direction_boundary": 35.113144,
        "core_momentum": 0.372702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278469
      },
      {
        "date": "2025-08-01",
        "close": 47.664875,
        "direction_boundary": 33.506344,
        "core_momentum": 0.422563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264944
      },
      {
        "date": "2025-08-08",
        "close": 48.63763,
        "direction_boundary": 33.459087,
        "core_momentum": 0.453645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2025-08-15",
        "close": 46.594849,
        "direction_boundary": 33.837158,
        "core_momentum": 0.377032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271084
      },
      {
        "date": "2025-08-22",
        "close": 46.789394,
        "direction_boundary": 33.931679,
        "core_momentum": 0.37893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271041
      },
      {
        "date": "2025-08-29",
        "close": 44.260242,
        "direction_boundary": 34.687809,
        "core_momentum": 0.27596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28283
      },
      {
        "date": "2025-09-05",
        "close": 41.585171,
        "direction_boundary": 33.931679,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295371
      },
      {
        "date": "2025-09-12",
        "close": 41.925632,
        "direction_boundary": 35.916534,
        "core_momentum": 0.167307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295616
      },
      {
        "date": "2025-09-19",
        "close": 45.913921,
        "direction_boundary": 39.791737,
        "core_momentum": 0.153856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306395
      },
      {
        "date": "2025-09-26",
        "close": 46.546211,
        "direction_boundary": 41.49305,
        "core_momentum": 0.121783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306703
      },
      {
        "date": "2025-10-03",
        "close": 47.081226,
        "direction_boundary": 41.020466,
        "core_momentum": 0.14775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290048
      },
      {
        "date": "2025-10-10",
        "close": 44.94117,
        "direction_boundary": 41.918373,
        "core_momentum": 0.072112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28822
      },
      {
        "date": "2025-10-17",
        "close": 43.919781,
        "direction_boundary": 42.343704,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272145
      },
      {
        "date": "2025-10-24",
        "close": 44.697979,
        "direction_boundary": 42.579998,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268151
      },
      {
        "date": "2025-10-31",
        "close": 48.63763,
        "direction_boundary": 43.005322,
        "core_momentum": 0.130968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2025-11-07",
        "close": 46.966156,
        "direction_boundary": 43.4291,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291421
      },
      {
        "date": "2025-11-14",
        "close": 48.49231,
        "direction_boundary": 42.664669,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293222
      },
      {
        "date": "2025-11-21",
        "close": 48.836922,
        "direction_boundary": 42.903557,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284125
      },
      {
        "date": "2025-11-28",
        "close": 50.116924,
        "direction_boundary": 43.237991,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257301
      },
      {
        "date": "2025-12-05",
        "close": 51.889233,
        "direction_boundary": 41.995796,
        "core_momentum": 0.235582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260729
      },
      {
        "date": "2025-12-12",
        "close": 53.661537,
        "direction_boundary": 42.47356,
        "core_momentum": 0.26341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262838
      },
      {
        "date": "2025-12-19",
        "close": 53.661537,
        "direction_boundary": 42.521343,
        "core_momentum": 0.261991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261429
      },
      {
        "date": "2025-12-26",
        "close": 54.941536,
        "direction_boundary": 42.664669,
        "core_momentum": 0.287753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26249
      },
      {
        "date": "2026-01-02",
        "close": 55.138462,
        "direction_boundary": 43.046883,
        "core_momentum": 0.280893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261614
      },
      {
        "date": "2026-01-09",
        "close": 57.107693,
        "direction_boundary": 42.999107,
        "core_momentum": 0.328113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263357
      },
      {
        "date": "2026-01-16",
        "close": 57.993847,
        "direction_boundary": 43.142441,
        "core_momentum": 0.344241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2026-01-23",
        "close": 57.599998,
        "direction_boundary": 41.470249,
        "core_momentum": 0.388947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261943
      },
      {
        "date": "2026-01-30",
        "close": 58.978462,
        "direction_boundary": 44.336861,
        "core_momentum": 0.330235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2026-02-06",
        "close": 52.972305,
        "direction_boundary": 43.4291,
        "core_momentum": 0.219742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305972
      },
      {
        "date": "2026-02-13",
        "close": 48.393848,
        "direction_boundary": 42.951332,
        "core_momentum": 0.126714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326696
      },
      {
        "date": "2026-02-20",
        "close": 46.079998,
        "direction_boundary": 43.237991,
        "core_momentum": 0.065729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334049
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "direction_boundary": 42.999107,
        "core_momentum": 0.041882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327119
      },
      {
        "date": "2026-03-06",
        "close": 45.489231,
        "direction_boundary": 42.282452,
        "core_momentum": 0.075842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314788
      },
      {
        "date": "2026-03-13",
        "close": 41.895386,
        "direction_boundary": 42.330231,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33634
      },
      {
        "date": "2026-03-20",
        "close": 40.959999,
        "direction_boundary": 45.435722,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310848
      },
      {
        "date": "2026-03-27",
        "close": 40.566154,
        "direction_boundary": 45.865715,
        "core_momentum": -0.115545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309818
      },
      {
        "date": "2026-04-03",
        "close": 43.273846,
        "direction_boundary": 42.807999,
        "core_momentum": 0.010882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324011
      },
      {
        "date": "2026-04-10",
        "close": 43.273846,
        "direction_boundary": 40.658043,
        "core_momentum": 0.064337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31795
      },
      {
        "date": "2026-04-17",
        "close": 47.359997,
        "direction_boundary": 43.763535,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340573
      },
      {
        "date": "2026-04-24",
        "close": 46.030769,
        "direction_boundary": 42.234676,
        "core_momentum": 0.089881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342586
      },
      {
        "date": "2026-05-01",
        "close": 49.033844,
        "direction_boundary": 43.954639,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333384
      },
      {
        "date": "2026-05-08",
        "close": 51.495384,
        "direction_boundary": 43.433403,
        "core_momentum": 0.185617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335933
      },
      {
        "date": "2026-05-15",
        "close": 51.200001,
        "direction_boundary": 42.898384,
        "core_momentum": 0.193518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333612
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "direction_boundary": 45.330269,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338593
      },
      {
        "date": "2026-05-29",
        "close": 54.200001,
        "direction_boundary": 49.610382,
        "core_momentum": 0.092513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337361
      },
      {
        "date": "2026-06-05",
        "close": 55.900002,
        "direction_boundary": 48.929455,
        "core_momentum": 0.142461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336675
      },
      {
        "date": "2026-06-12",
        "close": 56.799999,
        "direction_boundary": 48.151249,
        "core_momentum": 0.179616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334339
      },
      {
        "date": "2026-06-19",
        "close": 57.400002,
        "direction_boundary": 47.421688,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334519
      },
      {
        "date": "2026-06-26",
        "close": 54.799999,
        "direction_boundary": 48.053978,
        "core_momentum": 0.140384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339761
      },
      {
        "date": "2026-07-03",
        "close": 55.799999,
        "direction_boundary": 49.026733,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340669
      },
      {
        "date": "2026-07-10",
        "close": 53.599998,
        "direction_boundary": 48.297165,
        "core_momentum": 0.109796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341365
      },
      {
        "date": "2026-07-17",
        "close": 53.400002,
        "direction_boundary": 49.026733,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340396
      },
      {
        "date": "2026-07-24",
        "close": 54.900002,
        "direction_boundary": 48.19989,
        "core_momentum": 0.139007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343013
      },
      {
        "date": "2026-07-31",
        "close": 55.299999,
        "direction_boundary": 47.664875,
        "core_momentum": 0.160183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341325
      },
      {
        "date": "2026-08-07",
        "close": 56.799999,
        "direction_boundary": 48.63763,
        "core_momentum": 0.16782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.737164,
        "volume": 26165
      },
      {
        "date": "2023-08-25",
        "close": 37.920578,
        "volume": 30381
      },
      {
        "date": "2023-09-01",
        "close": 38.424961,
        "volume": 24801
      },
      {
        "date": "2023-09-08",
        "close": 37.416191,
        "volume": 19591
      },
      {
        "date": "2023-09-15",
        "close": 34.894264,
        "volume": 46773
      },
      {
        "date": "2023-09-22",
        "close": 35.627918,
        "volume": 31420
      },
      {
        "date": "2023-09-29",
        "close": 35.536217,
        "volume": 35561
      },
      {
        "date": "2023-10-06",
        "close": 33.839645,
        "volume": 28851
      },
      {
        "date": "2023-10-13",
        "close": 30.813332,
        "volume": 52829
      },
      {
        "date": "2023-10-20",
        "close": 28.704088,
        "volume": 145854
      },
      {
        "date": "2023-10-27",
        "close": 28.383118,
        "volume": 64135
      },
      {
        "date": "2023-11-03",
        "close": 31.180162,
        "volume": 58344
      },
      {
        "date": "2023-11-10",
        "close": 32.342182,
        "volume": 64217
      },
      {
        "date": "2023-11-17",
        "close": 33.598637,
        "volume": 57308
      },
      {
        "date": "2023-11-24",
        "close": 33.924389,
        "volume": 62764
      },
      {
        "date": "2023-12-01",
        "close": 34.668964,
        "volume": 45062
      },
      {
        "date": "2023-12-08",
        "close": 35.320457,
        "volume": 54111
      },
      {
        "date": "2023-12-15",
        "close": 38.298729,
        "volume": 64032
      },
      {
        "date": "2023-12-22",
        "close": 39.880936,
        "volume": 43623
      },
      {
        "date": "2023-12-29",
        "close": 38.764091,
        "volume": 13623
      },
      {
        "date": "2024-01-05",
        "close": 36.856129,
        "volume": 25438
      },
      {
        "date": "2024-01-12",
        "close": 36.9492,
        "volume": 30465
      },
      {
        "date": "2024-01-19",
        "close": 36.623447,
        "volume": 35707
      },
      {
        "date": "2024-01-26",
        "close": 38.671017,
        "volume": 52764
      },
      {
        "date": "2024-02-02",
        "close": 38.019512,
        "volume": 43152
      },
      {
        "date": "2024-02-09",
        "close": 38.066059,
        "volume": 32505
      },
      {
        "date": "2024-02-16",
        "close": 38.345264,
        "volume": 46968
      },
      {
        "date": "2024-02-23",
        "close": 38.019512,
        "volume": 24584
      },
      {
        "date": "2024-03-01",
        "close": 39.089832,
        "volume": 37351
      },
      {
        "date": "2024-03-08",
        "close": 38.019512,
        "volume": 39244
      },
      {
        "date": "2024-03-15",
        "close": 37.740303,
        "volume": 55423
      },
      {
        "date": "2024-03-22",
        "close": 37.554161,
        "volume": 95347
      },
      {
        "date": "2024-03-29",
        "close": 37.879913,
        "volume": 41546
      },
      {
        "date": "2024-04-05",
        "close": 37.368019,
        "volume": 30606
      },
      {
        "date": "2024-04-12",
        "close": 37.088806,
        "volume": 64051
      },
      {
        "date": "2024-04-19",
        "close": 35.366993,
        "volume": 33200
      },
      {
        "date": "2024-04-26",
        "close": 37.042271,
        "volume": 54872
      },
      {
        "date": "2024-05-03",
        "close": 38.438335,
        "volume": 27640
      },
      {
        "date": "2024-05-10",
        "close": 39.089832,
        "volume": 31248
      },
      {
        "date": "2024-05-17",
        "close": 42.579998,
        "volume": 47245
      },
      {
        "date": "2024-05-24",
        "close": 43.80872,
        "volume": 67908
      },
      {
        "date": "2024-05-31",
        "close": 42.390961,
        "volume": 63059
      },
      {
        "date": "2024-06-07",
        "close": 42.343704,
        "volume": 36532
      },
      {
        "date": "2024-06-14",
        "close": 38.043175,
        "volume": 53348
      },
      {
        "date": "2024-06-21",
        "close": 37.38155,
        "volume": 78169
      },
      {
        "date": "2024-06-28",
        "close": 35.207657,
        "volume": 54500
      },
      {
        "date": "2024-07-05",
        "close": 37.287037,
        "volume": 75736
      },
      {
        "date": "2024-07-12",
        "close": 36.341866,
        "volume": 60054
      },
      {
        "date": "2024-07-19",
        "close": 34.829586,
        "volume": 28886
      },
      {
        "date": "2024-07-26",
        "close": 35.113144,
        "volume": 44707
      },
      {
        "date": "2024-08-02",
        "close": 33.506344,
        "volume": 29995
      },
      {
        "date": "2024-08-09",
        "close": 33.459087,
        "volume": 25086
      },
      {
        "date": "2024-08-16",
        "close": 33.837158,
        "volume": 11967
      },
      {
        "date": "2024-08-23",
        "close": 33.931679,
        "volume": 11505
      },
      {
        "date": "2024-08-30",
        "close": 34.687809,
        "volume": 32683
      },
      {
        "date": "2024-09-06",
        "close": 33.931679,
        "volume": 21252
      },
      {
        "date": "2024-09-13",
        "close": 35.916534,
        "volume": 23101
      },
      {
        "date": "2024-09-20",
        "close": 39.791737,
        "volume": 54640
      },
      {
        "date": "2024-09-27",
        "close": 41.49305,
        "volume": 30413
      },
      {
        "date": "2024-10-04",
        "close": 41.020466,
        "volume": 39346
      },
      {
        "date": "2024-10-11",
        "close": 41.918373,
        "volume": 30177
      },
      {
        "date": "2024-10-18",
        "close": 42.343704,
        "volume": 31109
      },
      {
        "date": "2024-10-25",
        "close": 42.579998,
        "volume": 41565
      },
      {
        "date": "2024-11-01",
        "close": 43.005322,
        "volume": 51025
      },
      {
        "date": "2024-11-08",
        "close": 43.4291,
        "volume": 45824
      },
      {
        "date": "2024-11-15",
        "close": 42.664669,
        "volume": 31997
      },
      {
        "date": "2024-11-22",
        "close": 42.903557,
        "volume": 33445
      },
      {
        "date": "2024-11-29",
        "close": 43.237991,
        "volume": 72015
      },
      {
        "date": "2024-12-06",
        "close": 41.995796,
        "volume": 49363
      },
      {
        "date": "2024-12-13",
        "close": 42.47356,
        "volume": 65714
      },
      {
        "date": "2024-12-20",
        "close": 42.521343,
        "volume": 54147
      },
      {
        "date": "2024-12-27",
        "close": 42.664669,
        "volume": 9709
      },
      {
        "date": "2025-01-03",
        "close": 43.046883,
        "volume": 16684
      },
      {
        "date": "2025-01-10",
        "close": 42.999107,
        "volume": 37152
      },
      {
        "date": "2025-01-17",
        "close": 43.142441,
        "volume": 23819
      },
      {
        "date": "2025-01-24",
        "close": 41.470249,
        "volume": 43467
      },
      {
        "date": "2025-01-31",
        "close": 44.336861,
        "volume": 42324
      },
      {
        "date": "2025-02-07",
        "close": 43.4291,
        "volume": 30900
      },
      {
        "date": "2025-02-14",
        "close": 42.951332,
        "volume": 17472
      },
      {
        "date": "2025-02-21",
        "close": 43.237991,
        "volume": 25263
      },
      {
        "date": "2025-02-28",
        "close": 42.999107,
        "volume": 39210
      },
      {
        "date": "2025-03-07",
        "close": 42.282452,
        "volume": 34943
      },
      {
        "date": "2025-03-14",
        "close": 42.330231,
        "volume": 28459
      },
      {
        "date": "2025-03-21",
        "close": 45.435722,
        "volume": 97110
      },
      {
        "date": "2025-03-28",
        "close": 45.865715,
        "volume": 43675
      },
      {
        "date": "2025-04-04",
        "close": 42.807999,
        "volume": 38230
      },
      {
        "date": "2025-04-11",
        "close": 40.658043,
        "volume": 40394
      },
      {
        "date": "2025-04-18",
        "close": 43.763535,
        "volume": 25055
      },
      {
        "date": "2025-04-25",
        "close": 42.234676,
        "volume": 29079
      },
      {
        "date": "2025-05-02",
        "close": 43.954639,
        "volume": 28017
      },
      {
        "date": "2025-05-09",
        "close": 43.433403,
        "volume": 14177
      },
      {
        "date": "2025-05-16",
        "close": 42.898384,
        "volume": 24613
      },
      {
        "date": "2025-05-23",
        "close": 45.330269,
        "volume": 30870
      },
      {
        "date": "2025-05-30",
        "close": 49.610382,
        "volume": 78935
      },
      {
        "date": "2025-06-06",
        "close": 48.929455,
        "volume": 41720
      },
      {
        "date": "2025-06-13",
        "close": 48.151249,
        "volume": 32372
      },
      {
        "date": "2025-06-20",
        "close": 47.421688,
        "volume": 27969
      },
      {
        "date": "2025-06-27",
        "close": 48.053978,
        "volume": 22822
      },
      {
        "date": "2025-07-04",
        "close": 49.026733,
        "volume": 20702
      },
      {
        "date": "2025-07-11",
        "close": 48.297165,
        "volume": 27340
      },
      {
        "date": "2025-07-18",
        "close": 49.026733,
        "volume": 15472
      },
      {
        "date": "2025-07-25",
        "close": 48.19989,
        "volume": 28176
      },
      {
        "date": "2025-08-01",
        "close": 47.664875,
        "volume": 21732
      },
      {
        "date": "2025-08-08",
        "close": 48.63763,
        "volume": 15793
      },
      {
        "date": "2025-08-15",
        "close": 46.594849,
        "volume": 14654
      },
      {
        "date": "2025-08-22",
        "close": 46.789394,
        "volume": 17594
      },
      {
        "date": "2025-08-29",
        "close": 44.260242,
        "volume": 26843
      },
      {
        "date": "2025-09-05",
        "close": 41.585171,
        "volume": 31510
      },
      {
        "date": "2025-09-12",
        "close": 41.925632,
        "volume": 21428
      },
      {
        "date": "2025-09-19",
        "close": 45.913921,
        "volume": 72424
      },
      {
        "date": "2025-09-26",
        "close": 46.546211,
        "volume": 63726
      },
      {
        "date": "2025-10-03",
        "close": 47.081226,
        "volume": 34911
      },
      {
        "date": "2025-10-10",
        "close": 44.94117,
        "volume": 39223
      },
      {
        "date": "2025-10-17",
        "close": 43.919781,
        "volume": 35607
      },
      {
        "date": "2025-10-24",
        "close": 44.697979,
        "volume": 27024
      },
      {
        "date": "2025-10-31",
        "close": 48.63763,
        "volume": 46472
      },
      {
        "date": "2025-11-07",
        "close": 46.966156,
        "volume": 36828
      },
      {
        "date": "2025-11-14",
        "close": 48.49231,
        "volume": 30626
      },
      {
        "date": "2025-11-21",
        "close": 48.836922,
        "volume": 41081
      },
      {
        "date": "2025-11-28",
        "close": 50.116924,
        "volume": 48265
      },
      {
        "date": "2025-12-05",
        "close": 51.889233,
        "volume": 27791
      },
      {
        "date": "2025-12-12",
        "close": 53.661537,
        "volume": 35713
      },
      {
        "date": "2025-12-19",
        "close": 53.661537,
        "volume": 53990
      },
      {
        "date": "2025-12-26",
        "close": 54.941536,
        "volume": 15407
      },
      {
        "date": "2026-01-02",
        "close": 55.138462,
        "volume": 28740
      },
      {
        "date": "2026-01-09",
        "close": 57.107693,
        "volume": 65438
      },
      {
        "date": "2026-01-16",
        "close": 57.993847,
        "volume": 36400
      },
      {
        "date": "2026-01-23",
        "close": 57.599998,
        "volume": 37516
      },
      {
        "date": "2026-01-30",
        "close": 58.978462,
        "volume": 46672
      },
      {
        "date": "2026-02-06",
        "close": 52.972305,
        "volume": 41708
      },
      {
        "date": "2026-02-13",
        "close": 48.393848,
        "volume": 41917
      },
      {
        "date": "2026-02-20",
        "close": 46.079998,
        "volume": 49449
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "volume": 77340
      },
      {
        "date": "2026-03-06",
        "close": 45.489231,
        "volume": 57101
      },
      {
        "date": "2026-03-13",
        "close": 41.895386,
        "volume": 39293
      },
      {
        "date": "2026-03-20",
        "close": 40.959999,
        "volume": 81015
      },
      {
        "date": "2026-03-27",
        "close": 40.566154,
        "volume": 99233
      },
      {
        "date": "2026-04-03",
        "close": 43.273846,
        "volume": 61272
      },
      {
        "date": "2026-04-10",
        "close": 43.273846,
        "volume": 55198
      },
      {
        "date": "2026-04-17",
        "close": 47.359997,
        "volume": 32188
      },
      {
        "date": "2026-04-24",
        "close": 46.030769,
        "volume": 52588
      },
      {
        "date": "2026-05-01",
        "close": 49.033844,
        "volume": 62353
      },
      {
        "date": "2026-05-08",
        "close": 51.495384,
        "volume": 48000
      },
      {
        "date": "2026-05-15",
        "close": 51.200001,
        "volume": 42189
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "volume": 24153
      },
      {
        "date": "2026-05-29",
        "close": 54.200001,
        "volume": 31460
      },
      {
        "date": "2026-06-05",
        "close": 55.900002,
        "volume": 8673
      },
      {
        "date": "2026-06-12",
        "close": 56.799999,
        "volume": 11534
      },
      {
        "date": "2026-06-19",
        "close": 57.400002,
        "volume": 9371
      },
      {
        "date": "2026-06-26",
        "close": 54.799999,
        "volume": 8486
      },
      {
        "date": "2026-07-03",
        "close": 55.799999,
        "volume": 4924
      },
      {
        "date": "2026-07-10",
        "close": 53.599998,
        "volume": 26142
      },
      {
        "date": "2026-07-17",
        "close": 53.400002,
        "volume": 29203
      },
      {
        "date": "2026-07-24",
        "close": 54.900002,
        "volume": 51458
      },
      {
        "date": "2026-07-31",
        "close": 55.299999,
        "volume": 44061
      },
      {
        "date": "2026-08-07",
        "close": 56.799999,
        "volume": 33316
      }
    ],
    "sharemaestro_context": {
      "trend": 50.993231,
      "fair_value": 43.251766,
      "market_activity": 25.941571,
      "market_dynamics": 0.550011,
      "relative_strength": 6.531492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.01326,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": -0.019096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028237,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.008601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.005478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.079042
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.040039
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.020401
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.058011
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.028857
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.199554
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.266526
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031727
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.312571
      }
    ]
  }
}