{
  "ticker": {
    "uuid": "abe33d3b-aa8b-46df-bc52-0a37959266a8",
    "symbol": "688448",
    "name": "Nanjing CIGU Technology Corp.,LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.629629,
    "boundary_margin": 0.697625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.626354,
    "volatility_stability": 1.012,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 0.368776,
      "interruption": -0.231571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 21.943689,
        "direction_boundary": 17.668005,
        "core_momentum": 0.242002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50349
      },
      {
        "date": "2023-11-03",
        "close": 22.501703,
        "direction_boundary": 17.827435,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504181
      },
      {
        "date": "2023-11-10",
        "close": 26.900587,
        "direction_boundary": 17.160719,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55382
      },
      {
        "date": "2023-11-17",
        "close": 30.147209,
        "direction_boundary": 18.979698,
        "core_momentum": 0.588392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560672
      },
      {
        "date": "2023-11-24",
        "close": 25.067411,
        "direction_boundary": 18.97245,
        "core_momentum": 0.321253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627238
      },
      {
        "date": "2023-12-01",
        "close": 27.317616,
        "direction_boundary": 19.189857,
        "core_momentum": 0.423545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634186
      },
      {
        "date": "2023-12-08",
        "close": 26.093565,
        "direction_boundary": 18.57387,
        "core_momentum": 0.404853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639557
      },
      {
        "date": "2023-12-15",
        "close": 25.785719,
        "direction_boundary": 19.037672,
        "core_momentum": 0.354458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639178
      },
      {
        "date": "2023-12-22",
        "close": 26.100893,
        "direction_boundary": 18.494154,
        "core_momentum": 0.411305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564249
      },
      {
        "date": "2023-12-29",
        "close": 28.461042,
        "direction_boundary": 17.921646,
        "core_momentum": 0.588082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5721
      },
      {
        "date": "2024-01-05",
        "close": 26.291464,
        "direction_boundary": 17.008535,
        "core_momentum": 0.545781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584056
      },
      {
        "date": "2024-01-12",
        "close": 24.634962,
        "direction_boundary": 17.037521,
        "core_momentum": 0.445924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583814
      },
      {
        "date": "2024-01-19",
        "close": 23.02244,
        "direction_boundary": 17.428854,
        "core_momentum": 0.320938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591529
      },
      {
        "date": "2024-01-26",
        "close": 22.443396,
        "direction_boundary": 17.37088,
        "core_momentum": 0.292013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590687
      },
      {
        "date": "2024-02-02",
        "close": 18.12623,
        "direction_boundary": 18.066584,
        "core_momentum": 0.003301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65986
      },
      {
        "date": "2024-02-09",
        "close": 16.821554,
        "direction_boundary": 18.740549,
        "core_momentum": -0.102398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666068
      },
      {
        "date": "2024-02-23",
        "close": 18.881186,
        "direction_boundary": 18.834759,
        "core_momentum": 0.002465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687587
      },
      {
        "date": "2024-03-01",
        "close": 18.470724,
        "direction_boundary": 18.660833,
        "core_momentum": -0.010188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680161
      },
      {
        "date": "2024-03-08",
        "close": 17.855034,
        "direction_boundary": 18.762289,
        "core_momentum": -0.048355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670953
      },
      {
        "date": "2024-03-15",
        "close": 19.145054,
        "direction_boundary": 19.04492,
        "core_momentum": 0.005258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663269
      },
      {
        "date": "2024-03-22",
        "close": 19.379601,
        "direction_boundary": 19.791353,
        "core_momentum": -0.020805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640453
      },
      {
        "date": "2024-03-29",
        "close": 18.683285,
        "direction_boundary": 19.675402,
        "core_momentum": -0.050424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628905
      },
      {
        "date": "2024-04-05",
        "close": 18.668627,
        "direction_boundary": 19.342043,
        "core_momentum": -0.034816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61684
      },
      {
        "date": "2024-04-12",
        "close": 17.268661,
        "direction_boundary": 18.298487,
        "core_momentum": -0.056279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623955
      },
      {
        "date": "2024-04-19",
        "close": 14.571349,
        "direction_boundary": 18.494154,
        "core_momentum": -0.212111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658724
      },
      {
        "date": "2024-04-26",
        "close": 15.443578,
        "direction_boundary": 19.55945,
        "core_momentum": -0.210429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663748
      },
      {
        "date": "2024-05-03",
        "close": 15.941995,
        "direction_boundary": 18.733303,
        "core_momentum": -0.149002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664085
      },
      {
        "date": "2024-05-10",
        "close": 15.788072,
        "direction_boundary": 18.863747,
        "core_momentum": -0.163047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661914
      },
      {
        "date": "2024-05-17",
        "close": 15.685457,
        "direction_boundary": 18.262251,
        "core_momentum": -0.141099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601437
      },
      {
        "date": "2024-05-24",
        "close": 14.637317,
        "direction_boundary": 17.283916,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572321
      },
      {
        "date": "2024-05-31",
        "close": 14.805898,
        "direction_boundary": 18.153549,
        "core_momentum": -0.184408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527774
      },
      {
        "date": "2024-06-07",
        "close": 13.281331,
        "direction_boundary": 18.957956,
        "core_momentum": -0.299432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518366
      },
      {
        "date": "2024-06-14",
        "close": 13.845714,
        "direction_boundary": 19.073908,
        "core_momentum": -0.274102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526383
      },
      {
        "date": "2024-06-21",
        "close": 14.028955,
        "direction_boundary": 18.762289,
        "core_momentum": -0.252279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528709
      },
      {
        "date": "2024-06-28",
        "close": 13.838385,
        "direction_boundary": 23.393076,
        "core_momentum": -0.408441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526443
      },
      {
        "date": "2024-07-05",
        "close": 12.511718,
        "direction_boundary": 24.639545,
        "core_momentum": -0.49221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511351
      },
      {
        "date": "2024-07-12",
        "close": 12.585013,
        "direction_boundary": 24.806225,
        "core_momentum": -0.492667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509098
      },
      {
        "date": "2024-07-19",
        "close": 14.065603,
        "direction_boundary": 23.219151,
        "core_momentum": -0.394224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541336
      },
      {
        "date": "2024-07-26",
        "close": 13.369287,
        "direction_boundary": 22.90753,
        "core_momentum": -0.41638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538954
      },
      {
        "date": "2024-08-02",
        "close": 14.080262,
        "direction_boundary": 22.146605,
        "core_momentum": -0.364225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548221
      },
      {
        "date": "2024-08-09",
        "close": 13.523209,
        "direction_boundary": 21.342196,
        "core_momentum": -0.366363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471851
      },
      {
        "date": "2024-08-16",
        "close": 12.804903,
        "direction_boundary": 20.747948,
        "core_momentum": -0.382835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467244
      },
      {
        "date": "2024-08-23",
        "close": 12.137905,
        "direction_boundary": 20.436329,
        "core_momentum": -0.406062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433666
      },
      {
        "date": "2024-08-30",
        "close": 12.585013,
        "direction_boundary": 21.885715,
        "core_momentum": -0.424967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439784
      },
      {
        "date": "2024-09-06",
        "close": 11.639488,
        "direction_boundary": 20.016008,
        "core_momentum": -0.418491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447831
      },
      {
        "date": "2024-09-13",
        "close": 11.18505,
        "direction_boundary": 22.088629,
        "core_momentum": -0.493629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431108
      },
      {
        "date": "2024-09-20",
        "close": 11.382951,
        "direction_boundary": 24.806225,
        "core_momentum": -0.541125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431989
      },
      {
        "date": "2024-09-27",
        "close": 13.200705,
        "direction_boundary": 22.479963,
        "core_momentum": -0.412779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490238
      },
      {
        "date": "2024-10-04",
        "close": 14.908513,
        "direction_boundary": 24.313435,
        "core_momentum": -0.38682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524715
      },
      {
        "date": "2024-10-11",
        "close": 14.820557,
        "direction_boundary": 23.929348,
        "core_momentum": -0.380654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515108
      },
      {
        "date": "2024-10-18",
        "close": 21.988958,
        "direction_boundary": 22.610407,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712546
      },
      {
        "date": "2024-10-25",
        "close": 27.486197,
        "direction_boundary": 21.313208,
        "core_momentum": 0.289632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766817
      },
      {
        "date": "2024-11-01",
        "close": 25.866344,
        "direction_boundary": 21.943689,
        "core_momentum": 0.17876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775187
      },
      {
        "date": "2024-11-08",
        "close": 31.488188,
        "direction_boundary": 22.501703,
        "core_momentum": 0.399369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81206
      },
      {
        "date": "2024-11-15",
        "close": 27.332277,
        "direction_boundary": 26.900587,
        "core_momentum": 0.016048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844017
      },
      {
        "date": "2024-11-22",
        "close": 24.766897,
        "direction_boundary": 30.147209,
        "core_momentum": -0.178468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851277
      },
      {
        "date": "2024-11-29",
        "close": 25.250654,
        "direction_boundary": 25.067411,
        "core_momentum": 0.00731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851185
      },
      {
        "date": "2024-12-06",
        "close": 26.159531,
        "direction_boundary": 27.317616,
        "core_momentum": -0.042393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830647
      },
      {
        "date": "2024-12-13",
        "close": 24.407743,
        "direction_boundary": 26.093565,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840679
      },
      {
        "date": "2024-12-20",
        "close": 23.711426,
        "direction_boundary": 25.785719,
        "core_momentum": -0.080443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843568
      },
      {
        "date": "2024-12-27",
        "close": 21.73242,
        "direction_boundary": 26.100893,
        "core_momentum": -0.167369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855535
      },
      {
        "date": "2025-01-03",
        "close": 19.042439,
        "direction_boundary": 28.461042,
        "core_momentum": -0.33093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865244
      },
      {
        "date": "2025-01-10",
        "close": 19.804722,
        "direction_boundary": 26.291464,
        "core_momentum": -0.246724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865688
      },
      {
        "date": "2025-01-17",
        "close": 21.578499,
        "direction_boundary": 24.634962,
        "core_momentum": -0.12407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86088
      },
      {
        "date": "2025-01-24",
        "close": 21.996288,
        "direction_boundary": 23.02244,
        "core_momentum": -0.044572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855402
      },
      {
        "date": "2025-01-31",
        "close": 21.182697,
        "direction_boundary": 22.443396,
        "core_momentum": -0.056172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857569
      },
      {
        "date": "2025-02-07",
        "close": 22.582661,
        "direction_boundary": 18.12623,
        "core_momentum": 0.245855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856132
      },
      {
        "date": "2025-02-14",
        "close": 23.542843,
        "direction_boundary": 16.821554,
        "core_momentum": 0.399564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849805
      },
      {
        "date": "2025-02-21",
        "close": 24.092569,
        "direction_boundary": 18.881186,
        "core_momentum": 0.276009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842547
      },
      {
        "date": "2025-02-28",
        "close": 23.088406,
        "direction_boundary": 18.470724,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847774
      },
      {
        "date": "2025-03-07",
        "close": 23.506195,
        "direction_boundary": 17.855034,
        "core_momentum": 0.316502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835158
      },
      {
        "date": "2025-03-14",
        "close": 23.447559,
        "direction_boundary": 19.145054,
        "core_momentum": 0.224732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830774
      },
      {
        "date": "2025-03-21",
        "close": 22.502033,
        "direction_boundary": 19.379601,
        "core_momentum": 0.16112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836289
      },
      {
        "date": "2025-03-28",
        "close": 21.871683,
        "direction_boundary": 18.683285,
        "core_momentum": 0.170655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820493
      },
      {
        "date": "2025-04-04",
        "close": 21.212015,
        "direction_boundary": 18.668627,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809646
      },
      {
        "date": "2025-04-11",
        "close": 19.570171,
        "direction_boundary": 17.268661,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819791
      },
      {
        "date": "2025-04-18",
        "close": 19.900007,
        "direction_boundary": 14.571349,
        "core_momentum": 0.365694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605387
      },
      {
        "date": "2025-04-25",
        "close": 20.039268,
        "direction_boundary": 15.443578,
        "core_momentum": 0.297579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509991
      },
      {
        "date": "2025-05-02",
        "close": 19.782732,
        "direction_boundary": 15.941995,
        "core_momentum": 0.240919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505167
      },
      {
        "date": "2025-05-09",
        "close": 25.771059,
        "direction_boundary": 15.788072,
        "core_momentum": 0.632312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565808
      },
      {
        "date": "2025-05-16",
        "close": 24.327118,
        "direction_boundary": 15.685457,
        "core_momentum": 0.550935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537366
      },
      {
        "date": "2025-05-23",
        "close": 22.128222,
        "direction_boundary": 14.637317,
        "core_momentum": 0.511768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536053
      },
      {
        "date": "2025-05-30",
        "close": 21.182697,
        "direction_boundary": 14.805898,
        "core_momentum": 0.430693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537606
      },
      {
        "date": "2025-06-06",
        "close": 21.409916,
        "direction_boundary": 13.281331,
        "core_momentum": 0.612031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53482
      },
      {
        "date": "2025-06-13",
        "close": 20.852861,
        "direction_boundary": 13.845714,
        "core_momentum": 0.506088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528201
      },
      {
        "date": "2025-06-20",
        "close": 20.348148,
        "direction_boundary": 14.028955,
        "core_momentum": 0.450439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527852
      },
      {
        "date": "2025-06-27",
        "close": 21.74074,
        "direction_boundary": 13.838385,
        "core_momentum": 0.571046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523451
      },
      {
        "date": "2025-07-04",
        "close": 21.148148,
        "direction_boundary": 12.511718,
        "core_momentum": 0.690267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489656
      },
      {
        "date": "2025-07-11",
        "close": 21.711111,
        "direction_boundary": 12.585013,
        "core_momentum": 0.725156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488117
      },
      {
        "date": "2025-07-18",
        "close": 22.437037,
        "direction_boundary": 14.065603,
        "core_momentum": 0.595171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475646
      },
      {
        "date": "2025-07-25",
        "close": 22.985186,
        "direction_boundary": 13.369287,
        "core_momentum": 0.719253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476064
      },
      {
        "date": "2025-08-01",
        "close": 29.629629,
        "direction_boundary": 14.080262,
        "core_momentum": 1.104338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586718
      },
      {
        "date": "2025-08-08",
        "close": 32.222221,
        "direction_boundary": 13.523209,
        "core_momentum": 1.382735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590814
      },
      {
        "date": "2025-08-15",
        "close": 41.511112,
        "direction_boundary": 12.804903,
        "core_momentum": 2.241814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67742
      },
      {
        "date": "2025-08-22",
        "close": 43.34074,
        "direction_boundary": 12.137905,
        "core_momentum": 2.570694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678066
      },
      {
        "date": "2025-08-29",
        "close": 38.666664,
        "direction_boundary": 12.585013,
        "core_momentum": 2.072437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698758
      },
      {
        "date": "2025-09-05",
        "close": 34.111111,
        "direction_boundary": 11.639488,
        "core_momentum": 1.930637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72721
      },
      {
        "date": "2025-09-12",
        "close": 34.237038,
        "direction_boundary": 11.18505,
        "core_momentum": 2.060964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726975
      },
      {
        "date": "2025-09-19",
        "close": 34.037037,
        "direction_boundary": 11.382951,
        "core_momentum": 1.990177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723202
      },
      {
        "date": "2025-09-26",
        "close": 31.481482,
        "direction_boundary": 13.200705,
        "core_momentum": 1.384833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732503
      },
      {
        "date": "2025-10-03",
        "close": 31.037037,
        "direction_boundary": 14.908513,
        "core_momentum": 1.081833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730855
      },
      {
        "date": "2025-10-10",
        "close": 29.503702,
        "direction_boundary": 14.820557,
        "core_momentum": 0.990728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724212
      },
      {
        "date": "2025-10-17",
        "close": 27.451851,
        "direction_boundary": 21.988958,
        "core_momentum": 0.248438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734382
      },
      {
        "date": "2025-10-24",
        "close": 29.851851,
        "direction_boundary": 27.486197,
        "core_momentum": 0.086067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740954
      },
      {
        "date": "2025-10-31",
        "close": 29.074074,
        "direction_boundary": 25.866344,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742219
      },
      {
        "date": "2025-11-07",
        "close": 28.548147,
        "direction_boundary": 31.488188,
        "core_momentum": -0.09337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649841
      },
      {
        "date": "2025-11-14",
        "close": 36.74815,
        "direction_boundary": 27.332277,
        "core_momentum": 0.344496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728608
      },
      {
        "date": "2025-11-21",
        "close": 31.488888,
        "direction_boundary": 24.766897,
        "core_momentum": 0.27141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751097
      },
      {
        "date": "2025-11-28",
        "close": 34.044445,
        "direction_boundary": 25.250654,
        "core_momentum": 0.34826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751509
      },
      {
        "date": "2025-12-05",
        "close": 31.637037,
        "direction_boundary": 26.159531,
        "core_momentum": 0.209389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762158
      },
      {
        "date": "2025-12-12",
        "close": 31.259258,
        "direction_boundary": 24.407743,
        "core_momentum": 0.280711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760858
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 23.711426,
        "core_momentum": 0.307387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759484
      },
      {
        "date": "2025-12-26",
        "close": 33.325924,
        "direction_boundary": 21.73242,
        "core_momentum": 0.533466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760341
      },
      {
        "date": "2026-01-02",
        "close": 35.903702,
        "direction_boundary": 19.042439,
        "core_momentum": 0.885457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761695
      },
      {
        "date": "2026-01-09",
        "close": 37.992592,
        "direction_boundary": 19.804722,
        "core_momentum": 0.91836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76332
      },
      {
        "date": "2026-01-16",
        "close": 40.48148,
        "direction_boundary": 21.578499,
        "core_momentum": 0.87601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765405
      },
      {
        "date": "2026-01-23",
        "close": 39.022221,
        "direction_boundary": 21.996288,
        "core_momentum": 0.774037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769815
      },
      {
        "date": "2026-01-30",
        "close": 48.266666,
        "direction_boundary": 21.182697,
        "core_momentum": 1.278589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746524
      },
      {
        "date": "2026-02-06",
        "close": 48.577778,
        "direction_boundary": 22.582661,
        "core_momentum": 1.15111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740717
      },
      {
        "date": "2026-02-13",
        "close": 49.740742,
        "direction_boundary": 23.542843,
        "core_momentum": 1.112776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657192
      },
      {
        "date": "2026-02-27",
        "close": 49.222221,
        "direction_boundary": 24.092569,
        "core_momentum": 1.043046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655492
      },
      {
        "date": "2026-03-06",
        "close": 46.851852,
        "direction_boundary": 23.088406,
        "core_momentum": 1.029237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637893
      },
      {
        "date": "2026-03-13",
        "close": 44.503704,
        "direction_boundary": 23.506195,
        "core_momentum": 0.893276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614949
      },
      {
        "date": "2026-03-20",
        "close": 39.185184,
        "direction_boundary": 23.447559,
        "core_momentum": 0.671184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643872
      },
      {
        "date": "2026-03-27",
        "close": 41.48148,
        "direction_boundary": 22.502033,
        "core_momentum": 0.843455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647597
      },
      {
        "date": "2026-04-03",
        "close": 38.222221,
        "direction_boundary": 21.871683,
        "core_momentum": 0.747567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648617
      },
      {
        "date": "2026-04-10",
        "close": 41.007408,
        "direction_boundary": 21.212015,
        "core_momentum": 0.933216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653544
      },
      {
        "date": "2026-04-17",
        "close": 46.599998,
        "direction_boundary": 19.570171,
        "core_momentum": 1.381175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666764
      },
      {
        "date": "2026-04-24",
        "close": 47.674072,
        "direction_boundary": 19.900007,
        "core_momentum": 1.395681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654108
      },
      {
        "date": "2026-05-01",
        "close": 47.044445,
        "direction_boundary": 20.039268,
        "core_momentum": 1.347613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649371
      },
      {
        "date": "2026-05-08",
        "close": 54.066666,
        "direction_boundary": 19.782732,
        "core_momentum": 1.733023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667315
      },
      {
        "date": "2026-05-15",
        "close": 55.207409,
        "direction_boundary": 25.771059,
        "core_momentum": 1.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664577
      },
      {
        "date": "2026-05-22",
        "close": 53.170368,
        "direction_boundary": 24.327118,
        "core_momentum": 1.185642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583044
      },
      {
        "date": "2026-05-29",
        "close": 53.111111,
        "direction_boundary": 22.128222,
        "core_momentum": 1.400153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530762
      },
      {
        "date": "2026-06-05",
        "close": 57.509998,
        "direction_boundary": 21.182697,
        "core_momentum": 1.714952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531103
      },
      {
        "date": "2026-06-12",
        "close": 52.09,
        "direction_boundary": 21.409916,
        "core_momentum": 1.432985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541228
      },
      {
        "date": "2026-06-19",
        "close": 59.77,
        "direction_boundary": 20.852861,
        "core_momentum": 1.866273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563272
      },
      {
        "date": "2026-06-26",
        "close": 58.900002,
        "direction_boundary": 20.348148,
        "core_momentum": 1.894612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564088
      },
      {
        "date": "2026-07-03",
        "close": 54.57,
        "direction_boundary": 21.74074,
        "core_momentum": 1.510034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576516
      },
      {
        "date": "2026-07-10",
        "close": 60.52,
        "direction_boundary": 21.148148,
        "core_momentum": 1.861716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58346
      },
      {
        "date": "2026-07-17",
        "close": 46.93,
        "direction_boundary": 21.711111,
        "core_momentum": 1.161566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693485
      },
      {
        "date": "2026-07-24",
        "close": 46.82,
        "direction_boundary": 22.437037,
        "core_momentum": 1.086728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688974
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 22.985186,
        "core_momentum": 1.044795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686284
      },
      {
        "date": "2026-08-07",
        "close": 50.299999,
        "direction_boundary": 29.629629,
        "core_momentum": 0.697625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626354
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.342196,
        "volume": 2749670
      },
      {
        "date": "2023-08-04",
        "close": 20.747948,
        "volume": 4031316
      },
      {
        "date": "2023-08-11",
        "close": 20.436329,
        "volume": 5005799
      },
      {
        "date": "2023-08-18",
        "close": 21.885715,
        "volume": 7338038
      },
      {
        "date": "2023-08-25",
        "close": 20.016008,
        "volume": 7918412
      },
      {
        "date": "2023-09-01",
        "close": 22.088629,
        "volume": 13538582
      },
      {
        "date": "2023-09-08",
        "close": 24.806225,
        "volume": 24651373
      },
      {
        "date": "2023-09-15",
        "close": 22.479963,
        "volume": 16454473
      },
      {
        "date": "2023-09-22",
        "close": 24.313435,
        "volume": 9664057
      },
      {
        "date": "2023-09-29",
        "close": 23.929348,
        "volume": 5000675
      },
      {
        "date": "2023-10-13",
        "close": 22.610407,
        "volume": 4445897
      },
      {
        "date": "2023-10-20",
        "close": 21.313208,
        "volume": 3403980
      },
      {
        "date": "2023-10-27",
        "close": 21.943689,
        "volume": 4024907
      },
      {
        "date": "2023-11-03",
        "close": 22.501703,
        "volume": 3513984
      },
      {
        "date": "2023-11-10",
        "close": 26.900587,
        "volume": 17963659
      },
      {
        "date": "2023-11-17",
        "close": 30.147209,
        "volume": 30448107
      },
      {
        "date": "2023-11-24",
        "close": 25.067411,
        "volume": 19972451
      },
      {
        "date": "2023-12-01",
        "close": 27.317616,
        "volume": 13681335
      },
      {
        "date": "2023-12-08",
        "close": 26.093565,
        "volume": 8754550
      },
      {
        "date": "2023-12-15",
        "close": 25.785719,
        "volume": 8622362
      },
      {
        "date": "2023-12-22",
        "close": 26.100893,
        "volume": 7986892
      },
      {
        "date": "2023-12-29",
        "close": 28.461042,
        "volume": 5250296
      },
      {
        "date": "2024-01-05",
        "close": 26.291464,
        "volume": 3054193
      },
      {
        "date": "2024-01-12",
        "close": 24.634962,
        "volume": 3465510
      },
      {
        "date": "2024-01-19",
        "close": 23.02244,
        "volume": 2784044
      },
      {
        "date": "2024-01-26",
        "close": 22.443396,
        "volume": 4158352
      },
      {
        "date": "2024-02-02",
        "close": 18.12623,
        "volume": 3739495
      },
      {
        "date": "2024-02-09",
        "close": 16.821554,
        "volume": 7613100
      },
      {
        "date": "2024-02-23",
        "close": 18.881186,
        "volume": 4977044
      },
      {
        "date": "2024-03-01",
        "close": 18.470724,
        "volume": 11572925
      },
      {
        "date": "2024-03-08",
        "close": 17.855034,
        "volume": 7300822
      },
      {
        "date": "2024-03-15",
        "close": 19.145054,
        "volume": 7610452
      },
      {
        "date": "2024-03-22",
        "close": 19.379601,
        "volume": 5545377
      },
      {
        "date": "2024-03-29",
        "close": 18.683285,
        "volume": 3995611
      },
      {
        "date": "2024-04-05",
        "close": 18.668627,
        "volume": 2369061
      },
      {
        "date": "2024-04-12",
        "close": 17.268661,
        "volume": 3487700
      },
      {
        "date": "2024-04-19",
        "close": 14.571349,
        "volume": 12069153
      },
      {
        "date": "2024-04-26",
        "close": 15.443578,
        "volume": 7982808
      },
      {
        "date": "2024-05-03",
        "close": 15.941995,
        "volume": 2734407
      },
      {
        "date": "2024-05-10",
        "close": 15.788072,
        "volume": 4939530
      },
      {
        "date": "2024-05-17",
        "close": 15.685457,
        "volume": 5389449
      },
      {
        "date": "2024-05-24",
        "close": 14.637317,
        "volume": 4336439
      },
      {
        "date": "2024-05-31",
        "close": 14.805898,
        "volume": 3559747
      },
      {
        "date": "2024-06-07",
        "close": 13.281331,
        "volume": 5864091
      },
      {
        "date": "2024-06-14",
        "close": 13.845714,
        "volume": 4824947
      },
      {
        "date": "2024-06-21",
        "close": 14.028955,
        "volume": 7446873
      },
      {
        "date": "2024-06-28",
        "close": 13.838385,
        "volume": 5561476
      },
      {
        "date": "2024-07-05",
        "close": 12.511718,
        "volume": 3917758
      },
      {
        "date": "2024-07-12",
        "close": 12.585013,
        "volume": 5450724
      },
      {
        "date": "2024-07-19",
        "close": 14.065603,
        "volume": 10819156
      },
      {
        "date": "2024-07-26",
        "close": 13.369287,
        "volume": 8447365
      },
      {
        "date": "2024-08-02",
        "close": 14.080262,
        "volume": 5677027
      },
      {
        "date": "2024-08-09",
        "close": 13.523209,
        "volume": 3292027
      },
      {
        "date": "2024-08-16",
        "close": 12.804903,
        "volume": 3385163
      },
      {
        "date": "2024-08-23",
        "close": 12.137905,
        "volume": 3063621
      },
      {
        "date": "2024-08-30",
        "close": 12.585013,
        "volume": 5859161
      },
      {
        "date": "2024-09-06",
        "close": 11.639488,
        "volume": 5224132
      },
      {
        "date": "2024-09-13",
        "close": 11.18505,
        "volume": 3552089
      },
      {
        "date": "2024-09-20",
        "close": 11.382951,
        "volume": 2163501
      },
      {
        "date": "2024-09-27",
        "close": 13.200705,
        "volume": 4839369
      },
      {
        "date": "2024-10-04",
        "close": 14.908513,
        "volume": 3975521
      },
      {
        "date": "2024-10-11",
        "close": 14.820557,
        "volume": 21819894
      },
      {
        "date": "2024-10-18",
        "close": 21.988958,
        "volume": 27403093
      },
      {
        "date": "2024-10-25",
        "close": 27.486197,
        "volume": 51616738
      },
      {
        "date": "2024-11-01",
        "close": 25.866344,
        "volume": 37705768
      },
      {
        "date": "2024-11-08",
        "close": 31.488188,
        "volume": 31832921
      },
      {
        "date": "2024-11-15",
        "close": 27.332277,
        "volume": 25938668
      },
      {
        "date": "2024-11-22",
        "close": 24.766897,
        "volume": 17727789
      },
      {
        "date": "2024-11-29",
        "close": 25.250654,
        "volume": 14298756
      },
      {
        "date": "2024-12-06",
        "close": 26.159531,
        "volume": 17235645
      },
      {
        "date": "2024-12-13",
        "close": 24.407743,
        "volume": 11782352
      },
      {
        "date": "2024-12-20",
        "close": 23.711426,
        "volume": 9094118
      },
      {
        "date": "2024-12-27",
        "close": 21.73242,
        "volume": 8432723
      },
      {
        "date": "2025-01-03",
        "close": 19.042439,
        "volume": 6291276
      },
      {
        "date": "2025-01-10",
        "close": 19.804722,
        "volume": 9776347
      },
      {
        "date": "2025-01-17",
        "close": 21.578499,
        "volume": 17074997
      },
      {
        "date": "2025-01-24",
        "close": 21.996288,
        "volume": 10216885
      },
      {
        "date": "2025-01-31",
        "close": 21.182697,
        "volume": 1786862
      },
      {
        "date": "2025-02-07",
        "close": 22.582661,
        "volume": 6633264
      },
      {
        "date": "2025-02-14",
        "close": 23.542843,
        "volume": 11248251
      },
      {
        "date": "2025-02-21",
        "close": 24.092569,
        "volume": 14889418
      },
      {
        "date": "2025-02-28",
        "close": 23.088406,
        "volume": 11500641
      },
      {
        "date": "2025-03-07",
        "close": 23.506195,
        "volume": 11344805
      },
      {
        "date": "2025-03-14",
        "close": 23.447559,
        "volume": 10010679
      },
      {
        "date": "2025-03-21",
        "close": 22.502033,
        "volume": 7091186
      },
      {
        "date": "2025-03-28",
        "close": 21.871683,
        "volume": 8101288
      },
      {
        "date": "2025-04-04",
        "close": 21.212015,
        "volume": 3503613
      },
      {
        "date": "2025-04-11",
        "close": 19.570171,
        "volume": 7952631
      },
      {
        "date": "2025-04-18",
        "close": 19.900007,
        "volume": 5489499
      },
      {
        "date": "2025-04-25",
        "close": 20.039268,
        "volume": 3528220
      },
      {
        "date": "2025-05-02",
        "close": 19.782732,
        "volume": 3223657
      },
      {
        "date": "2025-05-09",
        "close": 25.771059,
        "volume": 31173312
      },
      {
        "date": "2025-05-16",
        "close": 24.327118,
        "volume": 44774911
      },
      {
        "date": "2025-05-23",
        "close": 22.128222,
        "volume": 20508408
      },
      {
        "date": "2025-05-30",
        "close": 21.182697,
        "volume": 13129891
      },
      {
        "date": "2025-06-06",
        "close": 21.409916,
        "volume": 7064856
      },
      {
        "date": "2025-06-13",
        "close": 20.852861,
        "volume": 9947040
      },
      {
        "date": "2025-06-20",
        "close": 20.348148,
        "volume": 5860584
      },
      {
        "date": "2025-06-27",
        "close": 21.74074,
        "volume": 8397581
      },
      {
        "date": "2025-07-04",
        "close": 21.148148,
        "volume": 7876290
      },
      {
        "date": "2025-07-11",
        "close": 21.711111,
        "volume": 6570195
      },
      {
        "date": "2025-07-18",
        "close": 22.437037,
        "volume": 11690983
      },
      {
        "date": "2025-07-25",
        "close": 22.985186,
        "volume": 9354569
      },
      {
        "date": "2025-08-01",
        "close": 29.629629,
        "volume": 52780491
      },
      {
        "date": "2025-08-08",
        "close": 32.222221,
        "volume": 47231347
      },
      {
        "date": "2025-08-15",
        "close": 41.511112,
        "volume": 54300163
      },
      {
        "date": "2025-08-22",
        "close": 43.34074,
        "volume": 41051485
      },
      {
        "date": "2025-08-29",
        "close": 38.666664,
        "volume": 48243288
      },
      {
        "date": "2025-09-05",
        "close": 34.111111,
        "volume": 26407036
      },
      {
        "date": "2025-09-12",
        "close": 34.237038,
        "volume": 23271221
      },
      {
        "date": "2025-09-19",
        "close": 34.037037,
        "volume": 23849118
      },
      {
        "date": "2025-09-26",
        "close": 31.481482,
        "volume": 25410878
      },
      {
        "date": "2025-10-03",
        "close": 31.037037,
        "volume": 5658991
      },
      {
        "date": "2025-10-10",
        "close": 29.503702,
        "volume": 7105500
      },
      {
        "date": "2025-10-17",
        "close": 27.451851,
        "volume": 13682812
      },
      {
        "date": "2025-10-24",
        "close": 29.851851,
        "volume": 13797115
      },
      {
        "date": "2025-10-31",
        "close": 29.074074,
        "volume": 13330295
      },
      {
        "date": "2025-11-07",
        "close": 28.548147,
        "volume": 13797574
      },
      {
        "date": "2025-11-14",
        "close": 36.74815,
        "volume": 63760865
      },
      {
        "date": "2025-11-21",
        "close": 31.488888,
        "volume": 26118049
      },
      {
        "date": "2025-11-28",
        "close": 34.044445,
        "volume": 18395497
      },
      {
        "date": "2025-12-05",
        "close": 31.637037,
        "volume": 14338908
      },
      {
        "date": "2025-12-12",
        "close": 31.259258,
        "volume": 12944341
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 13232232
      },
      {
        "date": "2025-12-26",
        "close": 33.325924,
        "volume": 14263769
      },
      {
        "date": "2026-01-02",
        "close": 35.903702,
        "volume": 12918588
      },
      {
        "date": "2026-01-09",
        "close": 37.992592,
        "volume": 23288326
      },
      {
        "date": "2026-01-16",
        "close": 40.48148,
        "volume": 24543078
      },
      {
        "date": "2026-01-23",
        "close": 39.022221,
        "volume": 24292946
      },
      {
        "date": "2026-01-30",
        "close": 48.266666,
        "volume": 31726836
      },
      {
        "date": "2026-02-06",
        "close": 48.577778,
        "volume": 19823582
      },
      {
        "date": "2026-02-13",
        "close": 49.740742,
        "volume": 15351958
      },
      {
        "date": "2026-02-27",
        "close": 49.222221,
        "volume": 7127707
      },
      {
        "date": "2026-03-06",
        "close": 46.851852,
        "volume": 13133518
      },
      {
        "date": "2026-03-13",
        "close": 44.503704,
        "volume": 9013385
      },
      {
        "date": "2026-03-20",
        "close": 39.185184,
        "volume": 10939836
      },
      {
        "date": "2026-03-27",
        "close": 41.48148,
        "volume": 10572123
      },
      {
        "date": "2026-04-03",
        "close": 38.222221,
        "volume": 6271844
      },
      {
        "date": "2026-04-10",
        "close": 41.007408,
        "volume": 5390508
      },
      {
        "date": "2026-04-17",
        "close": 46.599998,
        "volume": 10732578
      },
      {
        "date": "2026-04-24",
        "close": 47.674072,
        "volume": 9036499
      },
      {
        "date": "2026-05-01",
        "close": 47.044445,
        "volume": 6399388
      },
      {
        "date": "2026-05-08",
        "close": 54.066666,
        "volume": 9922450
      },
      {
        "date": "2026-05-15",
        "close": 55.207409,
        "volume": 16049827
      },
      {
        "date": "2026-05-22",
        "close": 53.170368,
        "volume": 15936434
      },
      {
        "date": "2026-05-29",
        "close": 53.111111,
        "volume": 11506466
      },
      {
        "date": "2026-06-05",
        "close": 57.509998,
        "volume": 2862859
      },
      {
        "date": "2026-06-12",
        "close": 52.09,
        "volume": 1827916
      },
      {
        "date": "2026-06-19",
        "close": 59.77,
        "volume": 10982497
      },
      {
        "date": "2026-06-26",
        "close": 58.900002,
        "volume": 6299870
      },
      {
        "date": "2026-07-03",
        "close": 54.57,
        "volume": 2901075
      },
      {
        "date": "2026-07-10",
        "close": 60.52,
        "volume": 40476221
      },
      {
        "date": "2026-07-17",
        "close": 46.93,
        "volume": 21301447
      },
      {
        "date": "2026-07-24",
        "close": 46.82,
        "volume": 23763903
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 15660082
      },
      {
        "date": "2026-08-07",
        "close": 50.299999,
        "volume": 9799004
      }
    ],
    "sharemaestro_context": {
      "trend": 48.527987,
      "fair_value": 27.651126,
      "market_activity": -2.749105,
      "market_dynamics": -0.740995,
      "relative_strength": 20.76874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.05724,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.075556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.195757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.189349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.426857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.664935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.134645
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.0056
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.190249
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.287451
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368776
      }
    ]
  }
}