{
  "ticker": {
    "uuid": "abe49d8d-a9f1-4c36-96b0-6d26ef1aac59",
    "symbol": "CLOUD",
    "name": "Cloudberry Clean Energy ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.44,
    "boundary_margin": -0.034226,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249506,
    "volatility_stability": 1.3533,
    "risk_context": 0.4008,
    "current_regime": {
      "move": 0.026899,
      "interruption": 0.031646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.538,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.3,
        "direction_boundary": 17.959999,
        "core_momentum": -0.426503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373968
      },
      {
        "date": "2023-08-25",
        "close": 10.02,
        "direction_boundary": 19.0,
        "core_momentum": -0.472632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364587
      },
      {
        "date": "2023-09-01",
        "close": 10.38,
        "direction_boundary": 19.299999,
        "core_momentum": -0.462176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364038
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.455497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346424
      },
      {
        "date": "2023-09-15",
        "close": 10.46,
        "direction_boundary": 18.299999,
        "core_momentum": -0.428415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346425
      },
      {
        "date": "2023-09-22",
        "close": 10.2,
        "direction_boundary": 15.38,
        "core_momentum": -0.336801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344734
      },
      {
        "date": "2023-09-29",
        "close": 10.7,
        "direction_boundary": 11.58,
        "core_momentum": -0.075993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310665
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320865
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320194
      },
      {
        "date": "2023-10-20",
        "close": 9.95,
        "direction_boundary": 12.5,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316276
      },
      {
        "date": "2023-10-27",
        "close": 10.12,
        "direction_boundary": 12.8,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316655
      },
      {
        "date": "2023-11-03",
        "close": 10.42,
        "direction_boundary": 13.3,
        "core_momentum": -0.216541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319354
      },
      {
        "date": "2023-11-10",
        "close": 10.02,
        "direction_boundary": 13.78,
        "core_momentum": -0.272859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311015
      },
      {
        "date": "2023-11-17",
        "close": 9.99,
        "direction_boundary": 13.54,
        "core_momentum": -0.262186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294164
      },
      {
        "date": "2023-11-24",
        "close": 9.96,
        "direction_boundary": 13.68,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272817
      },
      {
        "date": "2023-12-01",
        "close": 9.91,
        "direction_boundary": 13.6,
        "core_momentum": -0.271324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268007
      },
      {
        "date": "2023-12-08",
        "close": 10.0,
        "direction_boundary": 13.54,
        "core_momentum": -0.261448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21559
      },
      {
        "date": "2023-12-15",
        "close": 10.04,
        "direction_boundary": 13.26,
        "core_momentum": -0.242836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2023-12-22",
        "close": 10.48,
        "direction_boundary": 12.2,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216614
      },
      {
        "date": "2023-12-29",
        "close": 11.56,
        "direction_boundary": 12.4,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26171
      },
      {
        "date": "2024-01-05",
        "close": 10.9,
        "direction_boundary": 12.02,
        "core_momentum": -0.093178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259104
      },
      {
        "date": "2024-01-12",
        "close": 10.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258464
      },
      {
        "date": "2024-01-19",
        "close": 9.92,
        "direction_boundary": 12.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275562
      },
      {
        "date": "2024-01-26",
        "close": 9.86,
        "direction_boundary": 12.0,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2024-02-02",
        "close": 9.93,
        "direction_boundary": 11.9,
        "core_momentum": -0.165546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27065
      },
      {
        "date": "2024-02-09",
        "close": 9.78,
        "direction_boundary": 12.98,
        "core_momentum": -0.246533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2024-02-16",
        "close": 9.32,
        "direction_boundary": 11.66,
        "core_momentum": -0.200686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2024-02-23",
        "close": 9.02,
        "direction_boundary": 10.9,
        "core_momentum": -0.172477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2024-03-01",
        "close": 9.8,
        "direction_boundary": 11.32,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289229
      },
      {
        "date": "2024-03-08",
        "close": 9.92,
        "direction_boundary": 10.44,
        "core_momentum": -0.049808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28987
      },
      {
        "date": "2024-03-15",
        "close": 9.22,
        "direction_boundary": 10.5,
        "core_momentum": -0.121905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305966
      },
      {
        "date": "2024-03-22",
        "close": 9.2,
        "direction_boundary": 10.14,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304571
      },
      {
        "date": "2024-03-29",
        "close": 9.95,
        "direction_boundary": 11.38,
        "core_momentum": -0.125659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317615
      },
      {
        "date": "2024-04-05",
        "close": 9.39,
        "direction_boundary": 11.0,
        "core_momentum": -0.146364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313905
      },
      {
        "date": "2024-04-12",
        "close": 8.85,
        "direction_boundary": 10.8,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323588
      },
      {
        "date": "2024-04-19",
        "close": 9.02,
        "direction_boundary": 10.4,
        "core_momentum": -0.132692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325254
      },
      {
        "date": "2024-04-26",
        "close": 8.91,
        "direction_boundary": 10.54,
        "core_momentum": -0.154649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324053
      },
      {
        "date": "2024-05-03",
        "close": 9.07,
        "direction_boundary": 10.46,
        "core_momentum": -0.132887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322031
      },
      {
        "date": "2024-05-10",
        "close": 9.13,
        "direction_boundary": 11.12,
        "core_momentum": -0.178957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318656
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "direction_boundary": 11.88,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320118
      },
      {
        "date": "2024-05-24",
        "close": 9.29,
        "direction_boundary": 12.74,
        "core_momentum": -0.270801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320127
      },
      {
        "date": "2024-05-31",
        "close": 10.46,
        "direction_boundary": 12.18,
        "core_momentum": -0.141215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361553
      },
      {
        "date": "2024-06-07",
        "close": 10.62,
        "direction_boundary": 13.52,
        "core_momentum": -0.214497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361889
      },
      {
        "date": "2024-06-14",
        "close": 10.7,
        "direction_boundary": 12.74,
        "core_momentum": -0.160126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361955
      },
      {
        "date": "2024-06-21",
        "close": 11.08,
        "direction_boundary": 12.82,
        "core_momentum": -0.135725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360334
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "direction_boundary": 12.78,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351364
      },
      {
        "date": "2024-07-05",
        "close": 12.0,
        "direction_boundary": 11.98,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340501
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "direction_boundary": 12.16,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343166
      },
      {
        "date": "2024-07-19",
        "close": 11.18,
        "direction_boundary": 11.88,
        "core_momentum": -0.058923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329282
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330492
      },
      {
        "date": "2024-08-02",
        "close": 11.6,
        "direction_boundary": 11.12,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2024-08-09",
        "close": 11.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2024-08-16",
        "close": 11.96,
        "direction_boundary": 10.3,
        "core_momentum": 0.161165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32025
      },
      {
        "date": "2024-08-23",
        "close": 12.56,
        "direction_boundary": 10.02,
        "core_momentum": 0.253493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318692
      },
      {
        "date": "2024-08-30",
        "close": 13.18,
        "direction_boundary": 10.38,
        "core_momentum": 0.26975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306802
      },
      {
        "date": "2024-09-06",
        "close": 12.26,
        "direction_boundary": 10.4,
        "core_momentum": 0.178846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328034
      },
      {
        "date": "2024-09-13",
        "close": 12.36,
        "direction_boundary": 10.46,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306384
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "direction_boundary": 10.2,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307704
      },
      {
        "date": "2024-09-27",
        "close": 12.02,
        "direction_boundary": 10.7,
        "core_momentum": 0.123364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293632
      },
      {
        "date": "2024-10-04",
        "close": 12.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278767
      },
      {
        "date": "2024-10-11",
        "close": 11.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270886
      },
      {
        "date": "2024-10-18",
        "close": 11.74,
        "direction_boundary": 9.95,
        "core_momentum": 0.179899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2024-10-25",
        "close": 11.72,
        "direction_boundary": 10.12,
        "core_momentum": 0.158103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270181
      },
      {
        "date": "2024-11-01",
        "close": 12.38,
        "direction_boundary": 10.42,
        "core_momentum": 0.1881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276951
      },
      {
        "date": "2024-11-08",
        "close": 11.9,
        "direction_boundary": 10.02,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285984
      },
      {
        "date": "2024-11-15",
        "close": 11.78,
        "direction_boundary": 9.99,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287079
      },
      {
        "date": "2024-11-22",
        "close": 11.08,
        "direction_boundary": 9.96,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303031
      },
      {
        "date": "2024-11-29",
        "close": 11.26,
        "direction_boundary": 9.91,
        "core_momentum": 0.136226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257248
      },
      {
        "date": "2024-12-06",
        "close": 12.02,
        "direction_boundary": 10.0,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271083
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "direction_boundary": 10.04,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271196
      },
      {
        "date": "2024-12-20",
        "close": 12.12,
        "direction_boundary": 10.48,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267771
      },
      {
        "date": "2024-12-27",
        "close": 12.34,
        "direction_boundary": 11.56,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2025-01-03",
        "close": 12.48,
        "direction_boundary": 10.9,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2025-01-10",
        "close": 12.06,
        "direction_boundary": 10.7,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245818
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 9.92,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239765
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "direction_boundary": 9.86,
        "core_momentum": 0.196755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238314
      },
      {
        "date": "2025-01-31",
        "close": 12.2,
        "direction_boundary": 9.93,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242326
      },
      {
        "date": "2025-02-07",
        "close": 12.04,
        "direction_boundary": 9.78,
        "core_momentum": 0.231084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2025-02-14",
        "close": 11.76,
        "direction_boundary": 9.32,
        "core_momentum": 0.261803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242893
      },
      {
        "date": "2025-02-21",
        "close": 11.74,
        "direction_boundary": 9.02,
        "core_momentum": 0.301552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232125
      },
      {
        "date": "2025-02-28",
        "close": 11.94,
        "direction_boundary": 9.8,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222281
      },
      {
        "date": "2025-03-07",
        "close": 11.06,
        "direction_boundary": 9.92,
        "core_momentum": 0.114919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224933
      },
      {
        "date": "2025-03-14",
        "close": 10.58,
        "direction_boundary": 9.22,
        "core_momentum": 0.147505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23099
      },
      {
        "date": "2025-03-21",
        "close": 11.02,
        "direction_boundary": 9.2,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239586
      },
      {
        "date": "2025-03-28",
        "close": 11.6,
        "direction_boundary": 9.95,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250839
      },
      {
        "date": "2025-04-04",
        "close": 11.5,
        "direction_boundary": 9.39,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248513
      },
      {
        "date": "2025-04-11",
        "close": 11.46,
        "direction_boundary": 8.85,
        "core_momentum": 0.294915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242117
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 9.02,
        "core_momentum": 0.330377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250675
      },
      {
        "date": "2025-04-25",
        "close": 12.48,
        "direction_boundary": 8.91,
        "core_momentum": 0.400673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2025-05-02",
        "close": 12.4,
        "direction_boundary": 9.07,
        "core_momentum": 0.367144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2025-05-09",
        "close": 12.44,
        "direction_boundary": 9.13,
        "core_momentum": 0.362541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238258
      },
      {
        "date": "2025-05-16",
        "close": 12.08,
        "direction_boundary": 9.3,
        "core_momentum": 0.298925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241639
      },
      {
        "date": "2025-05-23",
        "close": 12.1,
        "direction_boundary": 9.29,
        "core_momentum": 0.302476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224368
      },
      {
        "date": "2025-05-30",
        "close": 12.34,
        "direction_boundary": 10.46,
        "core_momentum": 0.179732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22482
      },
      {
        "date": "2025-06-06",
        "close": 11.44,
        "direction_boundary": 10.62,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232248
      },
      {
        "date": "2025-06-13",
        "close": 11.38,
        "direction_boundary": 10.7,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232294
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "direction_boundary": 11.08,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237805
      },
      {
        "date": "2025-06-27",
        "close": 12.36,
        "direction_boundary": 12.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245476
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "direction_boundary": 12.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2025-07-11",
        "close": 12.76,
        "direction_boundary": 11.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "direction_boundary": 11.18,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251261
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251691
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "direction_boundary": 11.6,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25311
      },
      {
        "date": "2025-08-08",
        "close": 13.44,
        "direction_boundary": 11.9,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "direction_boundary": 11.96,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249019
      },
      {
        "date": "2025-08-22",
        "close": 13.6,
        "direction_boundary": 12.56,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24918
      },
      {
        "date": "2025-08-29",
        "close": 13.72,
        "direction_boundary": 13.18,
        "core_momentum": 0.040971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248703
      },
      {
        "date": "2025-09-05",
        "close": 13.76,
        "direction_boundary": 12.26,
        "core_momentum": 0.122349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219003
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "direction_boundary": 12.36,
        "core_momentum": 0.108414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206388
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "direction_boundary": 12.2,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2025-09-26",
        "close": 13.82,
        "direction_boundary": 12.02,
        "core_momentum": 0.14975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2025-10-03",
        "close": 13.62,
        "direction_boundary": 12.3,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2025-10-10",
        "close": 13.6,
        "direction_boundary": 11.8,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194355
      },
      {
        "date": "2025-10-17",
        "close": 12.74,
        "direction_boundary": 11.74,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209874
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "direction_boundary": 11.72,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203082
      },
      {
        "date": "2025-10-31",
        "close": 13.14,
        "direction_boundary": 12.38,
        "core_momentum": 0.061389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207954
      },
      {
        "date": "2025-11-07",
        "close": 12.66,
        "direction_boundary": 11.9,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215008
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "direction_boundary": 11.78,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211568
      },
      {
        "date": "2025-11-21",
        "close": 12.52,
        "direction_boundary": 11.08,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211568
      },
      {
        "date": "2025-11-28",
        "close": 13.64,
        "direction_boundary": 11.26,
        "core_momentum": 0.211368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24081
      },
      {
        "date": "2025-12-05",
        "close": 12.56,
        "direction_boundary": 12.02,
        "core_momentum": 0.044925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245416
      },
      {
        "date": "2025-12-12",
        "close": 12.56,
        "direction_boundary": 12.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245145
      },
      {
        "date": "2025-12-19",
        "close": 12.76,
        "direction_boundary": 12.12,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241343
      },
      {
        "date": "2025-12-26",
        "close": 12.98,
        "direction_boundary": 12.34,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234131
      },
      {
        "date": "2026-01-02",
        "close": 12.88,
        "direction_boundary": 12.48,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231216
      },
      {
        "date": "2026-01-09",
        "close": 12.62,
        "direction_boundary": 12.06,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232971
      },
      {
        "date": "2026-01-16",
        "close": 12.64,
        "direction_boundary": 12.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221895
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "direction_boundary": 11.8,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221612
      },
      {
        "date": "2026-01-30",
        "close": 12.38,
        "direction_boundary": 12.2,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220219
      },
      {
        "date": "2026-02-06",
        "close": 12.04,
        "direction_boundary": 12.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222668
      },
      {
        "date": "2026-02-13",
        "close": 11.94,
        "direction_boundary": 11.76,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222732
      },
      {
        "date": "2026-02-20",
        "close": 12.02,
        "direction_boundary": 11.74,
        "core_momentum": 0.02385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221608
      },
      {
        "date": "2026-02-27",
        "close": 12.3,
        "direction_boundary": 11.94,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224213
      },
      {
        "date": "2026-03-06",
        "close": 13.06,
        "direction_boundary": 11.06,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241148
      },
      {
        "date": "2026-03-13",
        "close": 13.1,
        "direction_boundary": 10.58,
        "core_momentum": 0.238185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241222
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "direction_boundary": 11.02,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241096
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 11.6,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239895
      },
      {
        "date": "2026-04-03",
        "close": 13.18,
        "direction_boundary": 11.5,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240224
      },
      {
        "date": "2026-04-10",
        "close": 13.14,
        "direction_boundary": 11.46,
        "core_momentum": 0.146597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240237
      },
      {
        "date": "2026-04-17",
        "close": 12.96,
        "direction_boundary": 12.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222775
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 12.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222729
      },
      {
        "date": "2026-05-01",
        "close": 13.14,
        "direction_boundary": 12.4,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218082
      },
      {
        "date": "2026-05-08",
        "close": 12.82,
        "direction_boundary": 12.44,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214461
      },
      {
        "date": "2026-05-15",
        "close": 13.04,
        "direction_boundary": 12.08,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214764
      },
      {
        "date": "2026-05-22",
        "close": 12.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223234
      },
      {
        "date": "2026-05-29",
        "close": 12.62,
        "direction_boundary": 12.34,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186734
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "direction_boundary": 11.44,
        "core_momentum": 0.101399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147409
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 11.38,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202586
      },
      {
        "date": "2026-06-19",
        "close": 11.02,
        "direction_boundary": 11.8,
        "core_momentum": -0.066102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "direction_boundary": 12.36,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232815
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "direction_boundary": 12.72,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255522
      },
      {
        "date": "2026-07-10",
        "close": 12.64,
        "direction_boundary": 12.76,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254517
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25747
      },
      {
        "date": "2026-07-24",
        "close": 12.84,
        "direction_boundary": 13.8,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252876
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "direction_boundary": 13.4,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25296
      },
      {
        "date": "2026-08-07",
        "close": 12.98,
        "direction_boundary": 13.44,
        "core_momentum": -0.034226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.3,
        "volume": 1056512
      },
      {
        "date": "2023-08-25",
        "close": 10.02,
        "volume": 671921
      },
      {
        "date": "2023-09-01",
        "close": 10.38,
        "volume": 311180
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "volume": 1183120
      },
      {
        "date": "2023-09-15",
        "close": 10.46,
        "volume": 2018154
      },
      {
        "date": "2023-09-22",
        "close": 10.2,
        "volume": 810202
      },
      {
        "date": "2023-09-29",
        "close": 10.7,
        "volume": 1360869
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 2226981
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 1224040
      },
      {
        "date": "2023-10-20",
        "close": 9.95,
        "volume": 1205506
      },
      {
        "date": "2023-10-27",
        "close": 10.12,
        "volume": 877594
      },
      {
        "date": "2023-11-03",
        "close": 10.42,
        "volume": 1556211
      },
      {
        "date": "2023-11-10",
        "close": 10.02,
        "volume": 1324323
      },
      {
        "date": "2023-11-17",
        "close": 9.99,
        "volume": 964435
      },
      {
        "date": "2023-11-24",
        "close": 9.96,
        "volume": 1344882
      },
      {
        "date": "2023-12-01",
        "close": 9.91,
        "volume": 882507
      },
      {
        "date": "2023-12-08",
        "close": 10.0,
        "volume": 939557
      },
      {
        "date": "2023-12-15",
        "close": 10.04,
        "volume": 3466959
      },
      {
        "date": "2023-12-22",
        "close": 10.48,
        "volume": 2337934
      },
      {
        "date": "2023-12-29",
        "close": 11.56,
        "volume": 2097648
      },
      {
        "date": "2024-01-05",
        "close": 10.9,
        "volume": 854330
      },
      {
        "date": "2024-01-12",
        "close": 10.7,
        "volume": 554400
      },
      {
        "date": "2024-01-19",
        "close": 9.92,
        "volume": 812469
      },
      {
        "date": "2024-01-26",
        "close": 9.86,
        "volume": 591779
      },
      {
        "date": "2024-02-02",
        "close": 9.93,
        "volume": 1103832
      },
      {
        "date": "2024-02-09",
        "close": 9.78,
        "volume": 857454
      },
      {
        "date": "2024-02-16",
        "close": 9.32,
        "volume": 1778696
      },
      {
        "date": "2024-02-23",
        "close": 9.02,
        "volume": 1254292
      },
      {
        "date": "2024-03-01",
        "close": 9.8,
        "volume": 1578272
      },
      {
        "date": "2024-03-08",
        "close": 9.92,
        "volume": 1244607
      },
      {
        "date": "2024-03-15",
        "close": 9.22,
        "volume": 2299165
      },
      {
        "date": "2024-03-22",
        "close": 9.2,
        "volume": 1057044
      },
      {
        "date": "2024-03-29",
        "close": 9.95,
        "volume": 960893
      },
      {
        "date": "2024-04-05",
        "close": 9.39,
        "volume": 1073991
      },
      {
        "date": "2024-04-12",
        "close": 8.85,
        "volume": 2242332
      },
      {
        "date": "2024-04-19",
        "close": 9.02,
        "volume": 957972
      },
      {
        "date": "2024-04-26",
        "close": 8.91,
        "volume": 1105584
      },
      {
        "date": "2024-05-03",
        "close": 9.07,
        "volume": 512870
      },
      {
        "date": "2024-05-10",
        "close": 9.13,
        "volume": 843481
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "volume": 2568782
      },
      {
        "date": "2024-05-24",
        "close": 9.29,
        "volume": 696447
      },
      {
        "date": "2024-05-31",
        "close": 10.46,
        "volume": 2229767
      },
      {
        "date": "2024-06-07",
        "close": 10.62,
        "volume": 1424147
      },
      {
        "date": "2024-06-14",
        "close": 10.7,
        "volume": 815393
      },
      {
        "date": "2024-06-21",
        "close": 11.08,
        "volume": 1333194
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "volume": 8722771
      },
      {
        "date": "2024-07-05",
        "close": 12.0,
        "volume": 2024119
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "volume": 499163
      },
      {
        "date": "2024-07-19",
        "close": 11.18,
        "volume": 299990
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "volume": 347420
      },
      {
        "date": "2024-08-02",
        "close": 11.6,
        "volume": 804257
      },
      {
        "date": "2024-08-09",
        "close": 11.9,
        "volume": 1663549
      },
      {
        "date": "2024-08-16",
        "close": 11.96,
        "volume": 667955
      },
      {
        "date": "2024-08-23",
        "close": 12.56,
        "volume": 1186078
      },
      {
        "date": "2024-08-30",
        "close": 13.18,
        "volume": 1077659
      },
      {
        "date": "2024-09-06",
        "close": 12.26,
        "volume": 1338367
      },
      {
        "date": "2024-09-13",
        "close": 12.36,
        "volume": 633337
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "volume": 916059
      },
      {
        "date": "2024-09-27",
        "close": 12.02,
        "volume": 590225
      },
      {
        "date": "2024-10-04",
        "close": 12.3,
        "volume": 310427
      },
      {
        "date": "2024-10-11",
        "close": 11.8,
        "volume": 549354
      },
      {
        "date": "2024-10-18",
        "close": 11.74,
        "volume": 420746
      },
      {
        "date": "2024-10-25",
        "close": 11.72,
        "volume": 255577
      },
      {
        "date": "2024-11-01",
        "close": 12.38,
        "volume": 2698544
      },
      {
        "date": "2024-11-08",
        "close": 11.9,
        "volume": 576541
      },
      {
        "date": "2024-11-15",
        "close": 11.78,
        "volume": 672280
      },
      {
        "date": "2024-11-22",
        "close": 11.08,
        "volume": 1219771
      },
      {
        "date": "2024-11-29",
        "close": 11.26,
        "volume": 3578539
      },
      {
        "date": "2024-12-06",
        "close": 12.02,
        "volume": 2265900
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "volume": 658100
      },
      {
        "date": "2024-12-20",
        "close": 12.12,
        "volume": 545050
      },
      {
        "date": "2024-12-27",
        "close": 12.34,
        "volume": 252752
      },
      {
        "date": "2025-01-03",
        "close": 12.48,
        "volume": 466300
      },
      {
        "date": "2025-01-10",
        "close": 12.06,
        "volume": 498671
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 852135
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "volume": 1486427
      },
      {
        "date": "2025-01-31",
        "close": 12.2,
        "volume": 2257580
      },
      {
        "date": "2025-02-07",
        "close": 12.04,
        "volume": 699289
      },
      {
        "date": "2025-02-14",
        "close": 11.76,
        "volume": 861452
      },
      {
        "date": "2025-02-21",
        "close": 11.74,
        "volume": 975143
      },
      {
        "date": "2025-02-28",
        "close": 11.94,
        "volume": 4215167
      },
      {
        "date": "2025-03-07",
        "close": 11.06,
        "volume": 611533
      },
      {
        "date": "2025-03-14",
        "close": 10.58,
        "volume": 1906671
      },
      {
        "date": "2025-03-21",
        "close": 11.02,
        "volume": 1324619
      },
      {
        "date": "2025-03-28",
        "close": 11.6,
        "volume": 598094
      },
      {
        "date": "2025-04-04",
        "close": 11.5,
        "volume": 541531
      },
      {
        "date": "2025-04-11",
        "close": 11.46,
        "volume": 490316
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 249737
      },
      {
        "date": "2025-04-25",
        "close": 12.48,
        "volume": 375129
      },
      {
        "date": "2025-05-02",
        "close": 12.4,
        "volume": 306046
      },
      {
        "date": "2025-05-09",
        "close": 12.44,
        "volume": 151826
      },
      {
        "date": "2025-05-16",
        "close": 12.08,
        "volume": 132142
      },
      {
        "date": "2025-05-23",
        "close": 12.1,
        "volume": 86281
      },
      {
        "date": "2025-05-30",
        "close": 12.34,
        "volume": 327054
      },
      {
        "date": "2025-06-06",
        "close": 11.44,
        "volume": 731443
      },
      {
        "date": "2025-06-13",
        "close": 11.38,
        "volume": 1190251
      },
      {
        "date": "2025-06-20",
        "close": 11.8,
        "volume": 139896
      },
      {
        "date": "2025-06-27",
        "close": 12.36,
        "volume": 522996
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "volume": 450947
      },
      {
        "date": "2025-07-11",
        "close": 12.76,
        "volume": 273988
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "volume": 738288
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "volume": 840289
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "volume": 1023392
      },
      {
        "date": "2025-08-08",
        "close": 13.44,
        "volume": 326009
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "volume": 187165
      },
      {
        "date": "2025-08-22",
        "close": 13.6,
        "volume": 653356
      },
      {
        "date": "2025-08-29",
        "close": 13.72,
        "volume": 908166
      },
      {
        "date": "2025-09-05",
        "close": 13.76,
        "volume": 520085
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "volume": 371962
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "volume": 626089
      },
      {
        "date": "2025-09-26",
        "close": 13.82,
        "volume": 711520
      },
      {
        "date": "2025-10-03",
        "close": 13.62,
        "volume": 406411
      },
      {
        "date": "2025-10-10",
        "close": 13.6,
        "volume": 317795
      },
      {
        "date": "2025-10-17",
        "close": 12.74,
        "volume": 909290
      },
      {
        "date": "2025-10-24",
        "close": 12.7,
        "volume": 1377071
      },
      {
        "date": "2025-10-31",
        "close": 13.14,
        "volume": 1126863
      },
      {
        "date": "2025-11-07",
        "close": 12.66,
        "volume": 885441
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "volume": 747334
      },
      {
        "date": "2025-11-21",
        "close": 12.52,
        "volume": 1172927
      },
      {
        "date": "2025-11-28",
        "close": 13.64,
        "volume": 4324745
      },
      {
        "date": "2025-12-05",
        "close": 12.56,
        "volume": 1951267
      },
      {
        "date": "2025-12-12",
        "close": 12.56,
        "volume": 981701
      },
      {
        "date": "2025-12-19",
        "close": 12.76,
        "volume": 1074109
      },
      {
        "date": "2025-12-26",
        "close": 12.98,
        "volume": 876686
      },
      {
        "date": "2026-01-02",
        "close": 12.88,
        "volume": 680558
      },
      {
        "date": "2026-01-09",
        "close": 12.62,
        "volume": 507803
      },
      {
        "date": "2026-01-16",
        "close": 12.64,
        "volume": 441347
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "volume": 900879
      },
      {
        "date": "2026-01-30",
        "close": 12.38,
        "volume": 1388777
      },
      {
        "date": "2026-02-06",
        "close": 12.04,
        "volume": 470522
      },
      {
        "date": "2026-02-13",
        "close": 11.94,
        "volume": 560024
      },
      {
        "date": "2026-02-20",
        "close": 12.02,
        "volume": 1010389
      },
      {
        "date": "2026-02-27",
        "close": 12.3,
        "volume": 949020
      },
      {
        "date": "2026-03-06",
        "close": 13.06,
        "volume": 1144892
      },
      {
        "date": "2026-03-13",
        "close": 13.1,
        "volume": 2386211
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "volume": 1485276
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 393099
      },
      {
        "date": "2026-04-03",
        "close": 13.18,
        "volume": 1172943
      },
      {
        "date": "2026-04-10",
        "close": 13.14,
        "volume": 445400
      },
      {
        "date": "2026-04-17",
        "close": 12.96,
        "volume": 194789
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 162024
      },
      {
        "date": "2026-05-01",
        "close": 13.14,
        "volume": 587989
      },
      {
        "date": "2026-05-08",
        "close": 12.82,
        "volume": 352468
      },
      {
        "date": "2026-05-15",
        "close": 13.04,
        "volume": 884309
      },
      {
        "date": "2026-05-22",
        "close": 12.5,
        "volume": 705488
      },
      {
        "date": "2026-05-29",
        "close": 12.62,
        "volume": 571240
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "volume": 201564
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 55259
      },
      {
        "date": "2026-06-19",
        "close": 11.02,
        "volume": 40276
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "volume": 619330
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "volume": 641351
      },
      {
        "date": "2026-07-10",
        "close": 12.64,
        "volume": 245620
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 335055
      },
      {
        "date": "2026-07-24",
        "close": 12.84,
        "volume": 409581
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "volume": 505470
      },
      {
        "date": "2026-08-07",
        "close": 12.98,
        "volume": 375845
      }
    ],
    "sharemaestro_context": {
      "trend": 12.613333,
      "fair_value": 11.705577,
      "market_activity": 23.278304,
      "market_dynamics": 0.185684,
      "relative_strength": -10.236459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.024258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.021671,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.226027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.226027,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076482,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.078944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.080283
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.219766
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.036207
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.067241
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.045226
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.079855
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026899
      }
    ]
  }
}