{
  "ticker": {
    "uuid": "abe671f0-12af-4e6d-99be-0ea2121c5234",
    "symbol": "P",
    "name": "Everpure, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.05,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.58,
    "boundary_margin": 0.537214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.529455,
    "volatility_stability": 1.0194,
    "risk_context": 0.1889,
    "current_regime": {
      "move": 0.294938,
      "interruption": -0.206881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.82,
        "direction_boundary": 30.69,
        "core_momentum": 0.199739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495426
      },
      {
        "date": "2023-08-25",
        "close": 35.77,
        "direction_boundary": 30.38,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481704
      },
      {
        "date": "2023-09-01",
        "close": 38.36,
        "direction_boundary": 29.16,
        "core_momentum": 0.315501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441522
      },
      {
        "date": "2023-09-08",
        "close": 39.1,
        "direction_boundary": 30.3,
        "core_momentum": 0.290429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431951
      },
      {
        "date": "2023-09-15",
        "close": 36.25,
        "direction_boundary": 28.73,
        "core_momentum": 0.261747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451572
      },
      {
        "date": "2023-09-22",
        "close": 34.63,
        "direction_boundary": 26.26,
        "core_momentum": 0.318736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458128
      },
      {
        "date": "2023-09-29",
        "close": 35.62,
        "direction_boundary": 27.37,
        "core_momentum": 0.301425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451451
      },
      {
        "date": "2023-10-06",
        "close": 35.35,
        "direction_boundary": 28.26,
        "core_momentum": 0.250885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452203
      },
      {
        "date": "2023-10-13",
        "close": 35.11,
        "direction_boundary": 26.3,
        "core_momentum": 0.334981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45293
      },
      {
        "date": "2023-10-20",
        "close": 33.08,
        "direction_boundary": 28.81,
        "core_momentum": 0.148212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429324
      },
      {
        "date": "2023-10-27",
        "close": 32.95,
        "direction_boundary": 30.5,
        "core_momentum": 0.080328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427466
      },
      {
        "date": "2023-11-03",
        "close": 34.96,
        "direction_boundary": 30.34,
        "core_momentum": 0.152274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430621
      },
      {
        "date": "2023-11-10",
        "close": 36.31,
        "direction_boundary": 30.78,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431442
      },
      {
        "date": "2023-11-17",
        "close": 36.65,
        "direction_boundary": 30.75,
        "core_momentum": 0.19187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430042
      },
      {
        "date": "2023-11-24",
        "close": 36.96,
        "direction_boundary": 30.46,
        "core_momentum": 0.213395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398304
      },
      {
        "date": "2023-12-01",
        "close": 33.15,
        "direction_boundary": 29.61,
        "core_momentum": 0.119554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307253
      },
      {
        "date": "2023-12-08",
        "close": 33.17,
        "direction_boundary": 29.14,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303479
      },
      {
        "date": "2023-12-15",
        "close": 36.59,
        "direction_boundary": 28.62,
        "core_momentum": 0.278477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32123
      },
      {
        "date": "2023-12-22",
        "close": 35.88,
        "direction_boundary": 26.65,
        "core_momentum": 0.346341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2023-12-29",
        "close": 35.66,
        "direction_boundary": 26.76,
        "core_momentum": 0.332586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311965
      },
      {
        "date": "2024-01-05",
        "close": 35.89,
        "direction_boundary": 26.67,
        "core_momentum": 0.345707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311621
      },
      {
        "date": "2024-01-12",
        "close": 36.61,
        "direction_boundary": 26.46,
        "core_momentum": 0.383598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311886
      },
      {
        "date": "2024-01-19",
        "close": 40.9,
        "direction_boundary": 26.01,
        "core_momentum": 0.572472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2024-01-26",
        "close": 40.67,
        "direction_boundary": 28.3,
        "core_momentum": 0.437102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346611
      },
      {
        "date": "2024-02-02",
        "close": 42.25,
        "direction_boundary": 29.91,
        "core_momentum": 0.412571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34995
      },
      {
        "date": "2024-02-09",
        "close": 44.75,
        "direction_boundary": 30.55,
        "core_momentum": 0.464812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3508
      },
      {
        "date": "2024-02-16",
        "close": 42.95,
        "direction_boundary": 30.48,
        "core_momentum": 0.409121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356742
      },
      {
        "date": "2024-02-23",
        "close": 40.57,
        "direction_boundary": 28.09,
        "core_momentum": 0.444286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364274
      },
      {
        "date": "2024-03-01",
        "close": 55.33,
        "direction_boundary": 24.56,
        "core_momentum": 1.25285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553512
      },
      {
        "date": "2024-03-08",
        "close": 55.35,
        "direction_boundary": 23.45,
        "core_momentum": 1.360341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553782
      },
      {
        "date": "2024-03-15",
        "close": 49.96,
        "direction_boundary": 24.05,
        "core_momentum": 1.077339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56355
      },
      {
        "date": "2024-03-22",
        "close": 52.23,
        "direction_boundary": 23.77,
        "core_momentum": 1.197308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558823
      },
      {
        "date": "2024-03-29",
        "close": 51.99,
        "direction_boundary": 25.51,
        "core_momentum": 1.038024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55922
      },
      {
        "date": "2024-04-05",
        "close": 53.79,
        "direction_boundary": 25.62,
        "core_momentum": 1.099532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558902
      },
      {
        "date": "2024-04-12",
        "close": 53.43,
        "direction_boundary": 26.05,
        "core_momentum": 1.051056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558894
      },
      {
        "date": "2024-04-19",
        "close": 49.46,
        "direction_boundary": 23.28,
        "core_momentum": 1.12457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564187
      },
      {
        "date": "2024-04-26",
        "close": 52.95,
        "direction_boundary": 22.83,
        "core_momentum": 1.319317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568077
      },
      {
        "date": "2024-05-03",
        "close": 52.24,
        "direction_boundary": 22.64,
        "core_momentum": 1.30742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566536
      },
      {
        "date": "2024-05-10",
        "close": 54.41,
        "direction_boundary": 23.24,
        "core_momentum": 1.341222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566772
      },
      {
        "date": "2024-05-17",
        "close": 59.15,
        "direction_boundary": 24.24,
        "core_momentum": 1.440182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57443
      },
      {
        "date": "2024-05-24",
        "close": 61.05,
        "direction_boundary": 27.56,
        "core_momentum": 1.215167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574524
      },
      {
        "date": "2024-05-31",
        "close": 60.29,
        "direction_boundary": 34.25,
        "core_momentum": 0.760292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546419
      },
      {
        "date": "2024-06-07",
        "close": 64.94,
        "direction_boundary": 35.37,
        "core_momentum": 0.836019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549922
      },
      {
        "date": "2024-06-14",
        "close": 67.68,
        "direction_boundary": 37.74,
        "core_momentum": 0.793323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54055
      },
      {
        "date": "2024-06-21",
        "close": 64.48,
        "direction_boundary": 35.85,
        "core_momentum": 0.798605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546611
      },
      {
        "date": "2024-06-28",
        "close": 64.21,
        "direction_boundary": 36.82,
        "core_momentum": 0.743889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546412
      },
      {
        "date": "2024-07-05",
        "close": 64.68,
        "direction_boundary": 37.25,
        "core_momentum": 0.736376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546362
      },
      {
        "date": "2024-07-12",
        "close": 65.2,
        "direction_boundary": 37.92,
        "core_momentum": 0.719409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546731
      },
      {
        "date": "2024-07-19",
        "close": 59.1,
        "direction_boundary": 37.07,
        "core_momentum": 0.594281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555746
      },
      {
        "date": "2024-07-26",
        "close": 58.27,
        "direction_boundary": 37.55,
        "core_momentum": 0.551798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556477
      },
      {
        "date": "2024-08-02",
        "close": 54.29,
        "direction_boundary": 37.55,
        "core_momentum": 0.445806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567347
      },
      {
        "date": "2024-08-09",
        "close": 56.68,
        "direction_boundary": 36.02,
        "core_momentum": 0.57357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565265
      },
      {
        "date": "2024-08-16",
        "close": 62.42,
        "direction_boundary": 36.82,
        "core_momentum": 0.695274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572983
      },
      {
        "date": "2024-08-23",
        "close": 61.56,
        "direction_boundary": 35.77,
        "core_momentum": 0.720995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565306
      },
      {
        "date": "2024-08-30",
        "close": 51.29,
        "direction_boundary": 38.36,
        "core_momentum": 0.33707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454503
      },
      {
        "date": "2024-09-06",
        "close": 45.73,
        "direction_boundary": 39.1,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480148
      },
      {
        "date": "2024-09-13",
        "close": 48.9,
        "direction_boundary": 36.25,
        "core_momentum": 0.348966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470427
      },
      {
        "date": "2024-09-20",
        "close": 50.72,
        "direction_boundary": 34.63,
        "core_momentum": 0.464626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469033
      },
      {
        "date": "2024-09-27",
        "close": 49.44,
        "direction_boundary": 35.62,
        "core_momentum": 0.387984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470243
      },
      {
        "date": "2024-10-04",
        "close": 51.24,
        "direction_boundary": 35.35,
        "core_momentum": 0.449505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470513
      },
      {
        "date": "2024-10-11",
        "close": 53.2,
        "direction_boundary": 35.11,
        "core_momentum": 0.515238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473593
      },
      {
        "date": "2024-10-18",
        "close": 57.07,
        "direction_boundary": 33.08,
        "core_momentum": 0.725212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46974
      },
      {
        "date": "2024-10-25",
        "close": 54.05,
        "direction_boundary": 32.95,
        "core_momentum": 0.640364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467774
      },
      {
        "date": "2024-11-01",
        "close": 50.95,
        "direction_boundary": 34.96,
        "core_momentum": 0.45738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474773
      },
      {
        "date": "2024-11-08",
        "close": 52.91,
        "direction_boundary": 36.31,
        "core_momentum": 0.457174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474273
      },
      {
        "date": "2024-11-15",
        "close": 48.19,
        "direction_boundary": 36.65,
        "core_momentum": 0.31487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474629
      },
      {
        "date": "2024-11-22",
        "close": 51.66,
        "direction_boundary": 36.96,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483764
      },
      {
        "date": "2024-11-29",
        "close": 52.99,
        "direction_boundary": 33.15,
        "core_momentum": 0.598492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485665
      },
      {
        "date": "2024-12-06",
        "close": 64.92,
        "direction_boundary": 33.17,
        "core_momentum": 0.95719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555493
      },
      {
        "date": "2024-12-13",
        "close": 63.7,
        "direction_boundary": 36.59,
        "core_momentum": 0.740913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552805
      },
      {
        "date": "2024-12-20",
        "close": 64.4,
        "direction_boundary": 35.88,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54902
      },
      {
        "date": "2024-12-27",
        "close": 63.65,
        "direction_boundary": 35.66,
        "core_momentum": 0.784913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549233
      },
      {
        "date": "2025-01-03",
        "close": 64.23,
        "direction_boundary": 35.89,
        "core_momentum": 0.789635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549287
      },
      {
        "date": "2025-01-10",
        "close": 64.73,
        "direction_boundary": 36.61,
        "core_momentum": 0.768096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54928
      },
      {
        "date": "2025-01-17",
        "close": 66.3,
        "direction_boundary": 40.9,
        "core_momentum": 0.621027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531551
      },
      {
        "date": "2025-01-24",
        "close": 72.15,
        "direction_boundary": 40.67,
        "core_momentum": 0.774035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542173
      },
      {
        "date": "2025-01-31",
        "close": 67.79,
        "direction_boundary": 42.25,
        "core_momentum": 0.604497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539843
      },
      {
        "date": "2025-02-07",
        "close": 69.07,
        "direction_boundary": 44.75,
        "core_momentum": 0.543464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537778
      },
      {
        "date": "2025-02-14",
        "close": 67.8,
        "direction_boundary": 42.95,
        "core_momentum": 0.57858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523224
      },
      {
        "date": "2025-02-21",
        "close": 65.07,
        "direction_boundary": 40.57,
        "core_momentum": 0.603895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526352
      },
      {
        "date": "2025-02-28",
        "close": 52.47,
        "direction_boundary": 55.33,
        "core_momentum": -0.05169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55069
      },
      {
        "date": "2025-03-07",
        "close": 49.22,
        "direction_boundary": 55.35,
        "core_momentum": -0.11075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5336
      },
      {
        "date": "2025-03-14",
        "close": 50.92,
        "direction_boundary": 49.96,
        "core_momentum": 0.019215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52758
      },
      {
        "date": "2025-03-21",
        "close": 51.15,
        "direction_boundary": 52.23,
        "core_momentum": -0.020678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525197
      },
      {
        "date": "2025-03-28",
        "close": 46.0,
        "direction_boundary": 51.99,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544659
      },
      {
        "date": "2025-04-04",
        "close": 37.18,
        "direction_boundary": 53.79,
        "core_momentum": -0.308793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614174
      },
      {
        "date": "2025-04-11",
        "close": 41.08,
        "direction_boundary": 53.43,
        "core_momentum": -0.231144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63013
      },
      {
        "date": "2025-04-18",
        "close": 41.75,
        "direction_boundary": 49.46,
        "core_momentum": -0.155884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620767
      },
      {
        "date": "2025-04-25",
        "close": 45.7,
        "direction_boundary": 52.95,
        "core_momentum": -0.136922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633351
      },
      {
        "date": "2025-05-02",
        "close": 47.84,
        "direction_boundary": 52.24,
        "core_momentum": -0.084227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632618
      },
      {
        "date": "2025-05-09",
        "close": 48.7,
        "direction_boundary": 54.41,
        "core_momentum": -0.104944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630688
      },
      {
        "date": "2025-05-16",
        "close": 56.56,
        "direction_boundary": 59.15,
        "core_momentum": -0.043787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650872
      },
      {
        "date": "2025-05-23",
        "close": 55.44,
        "direction_boundary": 61.05,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645255
      },
      {
        "date": "2025-05-30",
        "close": 53.59,
        "direction_boundary": 60.29,
        "core_momentum": -0.11113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646328
      },
      {
        "date": "2025-06-06",
        "close": 55.29,
        "direction_boundary": 64.94,
        "core_momentum": -0.148599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579013
      },
      {
        "date": "2025-06-13",
        "close": 51.65,
        "direction_boundary": 67.68,
        "core_momentum": -0.23685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585161
      },
      {
        "date": "2025-06-20",
        "close": 51.58,
        "direction_boundary": 64.48,
        "core_momentum": -0.200062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584611
      },
      {
        "date": "2025-06-27",
        "close": 55.4,
        "direction_boundary": 64.21,
        "core_momentum": -0.137206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594989
      },
      {
        "date": "2025-07-04",
        "close": 56.93,
        "direction_boundary": 64.68,
        "core_momentum": -0.119821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596401
      },
      {
        "date": "2025-07-11",
        "close": 56.36,
        "direction_boundary": 65.2,
        "core_momentum": -0.135583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596173
      },
      {
        "date": "2025-07-18",
        "close": 58.12,
        "direction_boundary": 59.1,
        "core_momentum": -0.016582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596913
      },
      {
        "date": "2025-07-25",
        "close": 57.59,
        "direction_boundary": 58.27,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582751
      },
      {
        "date": "2025-08-01",
        "close": 54.51,
        "direction_boundary": 54.29,
        "core_momentum": 0.004052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581482
      },
      {
        "date": "2025-08-08",
        "close": 58.58,
        "direction_boundary": 56.68,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591069
      },
      {
        "date": "2025-08-15",
        "close": 58.62,
        "direction_boundary": 62.42,
        "core_momentum": -0.060878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590875
      },
      {
        "date": "2025-08-22",
        "close": 58.33,
        "direction_boundary": 61.56,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588653
      },
      {
        "date": "2025-08-29",
        "close": 77.61,
        "direction_boundary": 51.29,
        "core_momentum": 0.51316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637272
      },
      {
        "date": "2025-09-05",
        "close": 79.23,
        "direction_boundary": 45.73,
        "core_momentum": 0.732561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627014
      },
      {
        "date": "2025-09-12",
        "close": 82.3,
        "direction_boundary": 48.9,
        "core_momentum": 0.683027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627242
      },
      {
        "date": "2025-09-19",
        "close": 87.87,
        "direction_boundary": 50.72,
        "core_momentum": 0.732453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630221
      },
      {
        "date": "2025-09-26",
        "close": 82.4,
        "direction_boundary": 49.44,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615873
      },
      {
        "date": "2025-10-03",
        "close": 86.88,
        "direction_boundary": 51.24,
        "core_momentum": 0.69555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514784
      },
      {
        "date": "2025-10-10",
        "close": 89.37,
        "direction_boundary": 53.2,
        "core_momentum": 0.679887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50561
      },
      {
        "date": "2025-10-17",
        "close": 91.85,
        "direction_boundary": 57.07,
        "core_momentum": 0.609427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505241
      },
      {
        "date": "2025-10-24",
        "close": 93.79,
        "direction_boundary": 54.05,
        "core_momentum": 0.735245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497852
      },
      {
        "date": "2025-10-31",
        "close": 98.7,
        "direction_boundary": 50.95,
        "core_momentum": 0.937193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498289
      },
      {
        "date": "2025-11-07",
        "close": 90.07,
        "direction_boundary": 52.91,
        "core_momentum": 0.702325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525034
      },
      {
        "date": "2025-11-14",
        "close": 84.59,
        "direction_boundary": 48.19,
        "core_momentum": 0.755343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505361
      },
      {
        "date": "2025-11-21",
        "close": 78.38,
        "direction_boundary": 51.66,
        "core_momentum": 0.517228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519092
      },
      {
        "date": "2025-11-28",
        "close": 88.96,
        "direction_boundary": 52.99,
        "core_momentum": 0.678807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537291
      },
      {
        "date": "2025-12-05",
        "close": 70.43,
        "direction_boundary": 64.92,
        "core_momentum": 0.084874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641164
      },
      {
        "date": "2025-12-12",
        "close": 71.32,
        "direction_boundary": 63.7,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63137
      },
      {
        "date": "2025-12-19",
        "close": 69.13,
        "direction_boundary": 64.4,
        "core_momentum": 0.073447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63402
      },
      {
        "date": "2025-12-26",
        "close": 69.28,
        "direction_boundary": 63.65,
        "core_momentum": 0.088452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62812
      },
      {
        "date": "2026-01-02",
        "close": 69.01,
        "direction_boundary": 64.23,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627756
      },
      {
        "date": "2026-01-09",
        "close": 66.98,
        "direction_boundary": 64.73,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629455
      },
      {
        "date": "2026-01-16",
        "close": 72.9,
        "direction_boundary": 66.3,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637975
      },
      {
        "date": "2026-01-23",
        "close": 69.75,
        "direction_boundary": 72.15,
        "core_momentum": -0.033264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641773
      },
      {
        "date": "2026-01-30",
        "close": 69.54,
        "direction_boundary": 67.79,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635696
      },
      {
        "date": "2026-02-06",
        "close": 70.99,
        "direction_boundary": 69.07,
        "core_momentum": 0.027798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629534
      },
      {
        "date": "2026-02-13",
        "close": 73.85,
        "direction_boundary": 67.8,
        "core_momentum": 0.089233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631006
      },
      {
        "date": "2026-02-20",
        "close": 73.93,
        "direction_boundary": 65.07,
        "core_momentum": 0.136161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630796
      },
      {
        "date": "2026-02-27",
        "close": 64.22,
        "direction_boundary": 52.47,
        "core_momentum": 0.223937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525363
      },
      {
        "date": "2026-03-06",
        "close": 60.9,
        "direction_boundary": 49.22,
        "core_momentum": 0.237302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527466
      },
      {
        "date": "2026-03-13",
        "close": 61.5,
        "direction_boundary": 50.92,
        "core_momentum": 0.207777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523755
      },
      {
        "date": "2026-03-20",
        "close": 62.63,
        "direction_boundary": 51.15,
        "core_momentum": 0.224438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51392
      },
      {
        "date": "2026-03-27",
        "close": 58.98,
        "direction_boundary": 46.0,
        "core_momentum": 0.282174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51311
      },
      {
        "date": "2026-04-03",
        "close": 62.48,
        "direction_boundary": 37.18,
        "core_momentum": 0.680473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514357
      },
      {
        "date": "2026-04-10",
        "close": 60.94,
        "direction_boundary": 41.08,
        "core_momentum": 0.483447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51117
      },
      {
        "date": "2026-04-17",
        "close": 66.97,
        "direction_boundary": 41.75,
        "core_momentum": 0.604072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530286
      },
      {
        "date": "2026-04-24",
        "close": 71.43,
        "direction_boundary": 45.7,
        "core_momentum": 0.56302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539087
      },
      {
        "date": "2026-05-01",
        "close": 71.62,
        "direction_boundary": 47.84,
        "core_momentum": 0.497074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532179
      },
      {
        "date": "2026-05-08",
        "close": 78.16,
        "direction_boundary": 48.7,
        "core_momentum": 0.604928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536756
      },
      {
        "date": "2026-05-15",
        "close": 81.18,
        "direction_boundary": 56.56,
        "core_momentum": 0.43529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533403
      },
      {
        "date": "2026-05-22",
        "close": 87.2,
        "direction_boundary": 55.44,
        "core_momentum": 0.572872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531396
      },
      {
        "date": "2026-05-29",
        "close": 79.51,
        "direction_boundary": 53.59,
        "core_momentum": 0.483672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51698
      },
      {
        "date": "2026-06-05",
        "close": 72.17,
        "direction_boundary": 55.29,
        "core_momentum": 0.305299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42172
      },
      {
        "date": "2026-06-12",
        "close": 72.31,
        "direction_boundary": 51.65,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421392
      },
      {
        "date": "2026-06-19",
        "close": 74.61,
        "direction_boundary": 51.58,
        "core_momentum": 0.446491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420896
      },
      {
        "date": "2026-06-26",
        "close": 69.16,
        "direction_boundary": 55.4,
        "core_momentum": 0.248375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434855
      },
      {
        "date": "2026-07-03",
        "close": 72.71,
        "direction_boundary": 56.93,
        "core_momentum": 0.277183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440307
      },
      {
        "date": "2026-07-10",
        "close": 79.33,
        "direction_boundary": 56.36,
        "core_momentum": 0.407559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453078
      },
      {
        "date": "2026-07-17",
        "close": 69.38,
        "direction_boundary": 58.12,
        "core_momentum": 0.193737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478403
      },
      {
        "date": "2026-07-24",
        "close": 74.56,
        "direction_boundary": 57.59,
        "core_momentum": 0.294669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484957
      },
      {
        "date": "2026-07-31",
        "close": 77.17,
        "direction_boundary": 54.51,
        "core_momentum": 0.415704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486869
      },
      {
        "date": "2026-08-07",
        "close": 90.05,
        "direction_boundary": 58.58,
        "core_momentum": 0.537214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.82,
        "volume": 12749374
      },
      {
        "date": "2023-08-25",
        "close": 35.77,
        "volume": 17713793
      },
      {
        "date": "2023-09-01",
        "close": 38.36,
        "volume": 26524721
      },
      {
        "date": "2023-09-08",
        "close": 39.1,
        "volume": 15417849
      },
      {
        "date": "2023-09-15",
        "close": 36.25,
        "volume": 17947410
      },
      {
        "date": "2023-09-22",
        "close": 34.63,
        "volume": 17538318
      },
      {
        "date": "2023-09-29",
        "close": 35.62,
        "volume": 14958216
      },
      {
        "date": "2023-10-06",
        "close": 35.35,
        "volume": 9958315
      },
      {
        "date": "2023-10-13",
        "close": 35.11,
        "volume": 9438322
      },
      {
        "date": "2023-10-20",
        "close": 33.08,
        "volume": 9274297
      },
      {
        "date": "2023-10-27",
        "close": 32.95,
        "volume": 9734588
      },
      {
        "date": "2023-11-03",
        "close": 34.96,
        "volume": 10136957
      },
      {
        "date": "2023-11-10",
        "close": 36.31,
        "volume": 7425671
      },
      {
        "date": "2023-11-17",
        "close": 36.65,
        "volume": 12806090
      },
      {
        "date": "2023-11-24",
        "close": 36.96,
        "volume": 8335341
      },
      {
        "date": "2023-12-01",
        "close": 33.15,
        "volume": 45004439
      },
      {
        "date": "2023-12-08",
        "close": 33.17,
        "volume": 19329468
      },
      {
        "date": "2023-12-15",
        "close": 36.59,
        "volume": 20999747
      },
      {
        "date": "2023-12-22",
        "close": 35.88,
        "volume": 18819947
      },
      {
        "date": "2023-12-29",
        "close": 35.66,
        "volume": 7442915
      },
      {
        "date": "2024-01-05",
        "close": 35.89,
        "volume": 75885348
      },
      {
        "date": "2024-01-12",
        "close": 36.61,
        "volume": 21861243
      },
      {
        "date": "2024-01-19",
        "close": 40.9,
        "volume": 18207587
      },
      {
        "date": "2024-01-26",
        "close": 40.67,
        "volume": 18434492
      },
      {
        "date": "2024-02-02",
        "close": 42.25,
        "volume": 14872558
      },
      {
        "date": "2024-02-09",
        "close": 44.75,
        "volume": 15600877
      },
      {
        "date": "2024-02-16",
        "close": 42.95,
        "volume": 14008567
      },
      {
        "date": "2024-02-23",
        "close": 40.57,
        "volume": 18194919
      },
      {
        "date": "2024-03-01",
        "close": 55.33,
        "volume": 36743085
      },
      {
        "date": "2024-03-08",
        "close": 55.35,
        "volume": 21330896
      },
      {
        "date": "2024-03-15",
        "close": 49.96,
        "volume": 27197735
      },
      {
        "date": "2024-03-22",
        "close": 52.23,
        "volume": 16494999
      },
      {
        "date": "2024-03-29",
        "close": 51.99,
        "volume": 9709738
      },
      {
        "date": "2024-04-05",
        "close": 53.79,
        "volume": 14880825
      },
      {
        "date": "2024-04-12",
        "close": 53.43,
        "volume": 13914489
      },
      {
        "date": "2024-04-19",
        "close": 49.46,
        "volume": 16633566
      },
      {
        "date": "2024-04-26",
        "close": 52.95,
        "volume": 12672825
      },
      {
        "date": "2024-05-03",
        "close": 52.24,
        "volume": 13331733
      },
      {
        "date": "2024-05-10",
        "close": 54.41,
        "volume": 10787148
      },
      {
        "date": "2024-05-17",
        "close": 59.15,
        "volume": 16481410
      },
      {
        "date": "2024-05-24",
        "close": 61.05,
        "volume": 14251580
      },
      {
        "date": "2024-05-31",
        "close": 60.29,
        "volume": 41267887
      },
      {
        "date": "2024-06-07",
        "close": 64.94,
        "volume": 17100192
      },
      {
        "date": "2024-06-14",
        "close": 67.68,
        "volume": 15646672
      },
      {
        "date": "2024-06-21",
        "close": 64.48,
        "volume": 21419706
      },
      {
        "date": "2024-06-28",
        "close": 64.21,
        "volume": 16392141
      },
      {
        "date": "2024-07-05",
        "close": 64.68,
        "volume": 11444460
      },
      {
        "date": "2024-07-12",
        "close": 65.2,
        "volume": 12644865
      },
      {
        "date": "2024-07-19",
        "close": 59.1,
        "volume": 13486076
      },
      {
        "date": "2024-07-26",
        "close": 58.27,
        "volume": 13033400
      },
      {
        "date": "2024-08-02",
        "close": 54.29,
        "volume": 14224765
      },
      {
        "date": "2024-08-09",
        "close": 56.68,
        "volume": 12066506
      },
      {
        "date": "2024-08-16",
        "close": 62.42,
        "volume": 10131966
      },
      {
        "date": "2024-08-23",
        "close": 61.56,
        "volume": 9809550
      },
      {
        "date": "2024-08-30",
        "close": 51.29,
        "volume": 27320430
      },
      {
        "date": "2024-09-06",
        "close": 45.73,
        "volume": 20066262
      },
      {
        "date": "2024-09-13",
        "close": 48.9,
        "volume": 12281608
      },
      {
        "date": "2024-09-20",
        "close": 50.72,
        "volume": 18307248
      },
      {
        "date": "2024-09-27",
        "close": 49.44,
        "volume": 14977227
      },
      {
        "date": "2024-10-04",
        "close": 51.24,
        "volume": 12368436
      },
      {
        "date": "2024-10-11",
        "close": 53.2,
        "volume": 10449302
      },
      {
        "date": "2024-10-18",
        "close": 57.07,
        "volume": 13642562
      },
      {
        "date": "2024-10-25",
        "close": 54.05,
        "volume": 13120594
      },
      {
        "date": "2024-11-01",
        "close": 50.95,
        "volume": 9783748
      },
      {
        "date": "2024-11-08",
        "close": 52.91,
        "volume": 11923911
      },
      {
        "date": "2024-11-15",
        "close": 48.19,
        "volume": 21334308
      },
      {
        "date": "2024-11-22",
        "close": 51.66,
        "volume": 10783636
      },
      {
        "date": "2024-11-29",
        "close": 52.99,
        "volume": 9665692
      },
      {
        "date": "2024-12-06",
        "close": 64.92,
        "volume": 32857545
      },
      {
        "date": "2024-12-13",
        "close": 63.7,
        "volume": 15076564
      },
      {
        "date": "2024-12-20",
        "close": 64.4,
        "volume": 21122336
      },
      {
        "date": "2024-12-27",
        "close": 63.65,
        "volume": 6831907
      },
      {
        "date": "2025-01-03",
        "close": 64.23,
        "volume": 7251384
      },
      {
        "date": "2025-01-10",
        "close": 64.73,
        "volume": 10458292
      },
      {
        "date": "2025-01-17",
        "close": 66.3,
        "volume": 11635653
      },
      {
        "date": "2025-01-24",
        "close": 72.15,
        "volume": 10909246
      },
      {
        "date": "2025-01-31",
        "close": 67.79,
        "volume": 14042627
      },
      {
        "date": "2025-02-07",
        "close": 69.07,
        "volume": 9813571
      },
      {
        "date": "2025-02-14",
        "close": 67.8,
        "volume": 9966337
      },
      {
        "date": "2025-02-21",
        "close": 65.07,
        "volume": 7601735
      },
      {
        "date": "2025-02-28",
        "close": 52.47,
        "volume": 23192725
      },
      {
        "date": "2025-03-07",
        "close": 49.22,
        "volume": 20775035
      },
      {
        "date": "2025-03-14",
        "close": 50.92,
        "volume": 16384300
      },
      {
        "date": "2025-03-21",
        "close": 51.15,
        "volume": 13640417
      },
      {
        "date": "2025-03-28",
        "close": 46.0,
        "volume": 12425937
      },
      {
        "date": "2025-04-04",
        "close": 37.18,
        "volume": 18294588
      },
      {
        "date": "2025-04-11",
        "close": 41.08,
        "volume": 23609572
      },
      {
        "date": "2025-04-18",
        "close": 41.75,
        "volume": 9926597
      },
      {
        "date": "2025-04-25",
        "close": 45.7,
        "volume": 11194363
      },
      {
        "date": "2025-05-02",
        "close": 47.84,
        "volume": 9553214
      },
      {
        "date": "2025-05-09",
        "close": 48.7,
        "volume": 10370135
      },
      {
        "date": "2025-05-16",
        "close": 56.56,
        "volume": 14738300
      },
      {
        "date": "2025-05-23",
        "close": 55.44,
        "volume": 11811086
      },
      {
        "date": "2025-05-30",
        "close": 53.59,
        "volume": 22368077
      },
      {
        "date": "2025-06-06",
        "close": 55.29,
        "volume": 11475493
      },
      {
        "date": "2025-06-13",
        "close": 51.65,
        "volume": 10905355
      },
      {
        "date": "2025-06-20",
        "close": 51.58,
        "volume": 15754020
      },
      {
        "date": "2025-06-27",
        "close": 55.4,
        "volume": 13420061
      },
      {
        "date": "2025-07-04",
        "close": 56.93,
        "volume": 9166376
      },
      {
        "date": "2025-07-11",
        "close": 56.36,
        "volume": 12071245
      },
      {
        "date": "2025-07-18",
        "close": 58.12,
        "volume": 10722501
      },
      {
        "date": "2025-07-25",
        "close": 57.59,
        "volume": 9393238
      },
      {
        "date": "2025-08-01",
        "close": 54.51,
        "volume": 11592695
      },
      {
        "date": "2025-08-08",
        "close": 58.58,
        "volume": 8531268
      },
      {
        "date": "2025-08-15",
        "close": 58.62,
        "volume": 10406619
      },
      {
        "date": "2025-08-22",
        "close": 58.33,
        "volume": 8695968
      },
      {
        "date": "2025-08-29",
        "close": 77.61,
        "volume": 42947374
      },
      {
        "date": "2025-09-05",
        "close": 79.23,
        "volume": 16026222
      },
      {
        "date": "2025-09-12",
        "close": 82.3,
        "volume": 13868330
      },
      {
        "date": "2025-09-19",
        "close": 87.87,
        "volume": 18969567
      },
      {
        "date": "2025-09-26",
        "close": 82.4,
        "volume": 13912822
      },
      {
        "date": "2025-10-03",
        "close": 86.88,
        "volume": 14636753
      },
      {
        "date": "2025-10-10",
        "close": 89.37,
        "volume": 14736508
      },
      {
        "date": "2025-10-17",
        "close": 91.85,
        "volume": 12355358
      },
      {
        "date": "2025-10-24",
        "close": 93.79,
        "volume": 12134857
      },
      {
        "date": "2025-10-31",
        "close": 98.7,
        "volume": 11416174
      },
      {
        "date": "2025-11-07",
        "close": 90.07,
        "volume": 14295403
      },
      {
        "date": "2025-11-14",
        "close": 84.59,
        "volume": 16121710
      },
      {
        "date": "2025-11-21",
        "close": 78.38,
        "volume": 15802492
      },
      {
        "date": "2025-11-28",
        "close": 88.96,
        "volume": 13175278
      },
      {
        "date": "2025-12-05",
        "close": 70.43,
        "volume": 54698733
      },
      {
        "date": "2025-12-12",
        "close": 71.32,
        "volume": 23147238
      },
      {
        "date": "2025-12-19",
        "close": 69.13,
        "volume": 18684209
      },
      {
        "date": "2025-12-26",
        "close": 69.28,
        "volume": 11384724
      },
      {
        "date": "2026-01-02",
        "close": 69.01,
        "volume": 9642688
      },
      {
        "date": "2026-01-09",
        "close": 66.98,
        "volume": 18965759
      },
      {
        "date": "2026-01-16",
        "close": 72.9,
        "volume": 28361966
      },
      {
        "date": "2026-01-23",
        "close": 69.75,
        "volume": 10994394
      },
      {
        "date": "2026-01-30",
        "close": 69.54,
        "volume": 13582375
      },
      {
        "date": "2026-02-06",
        "close": 70.99,
        "volume": 17961453
      },
      {
        "date": "2026-02-13",
        "close": 73.85,
        "volume": 17422545
      },
      {
        "date": "2026-02-20",
        "close": 73.93,
        "volume": 10880439
      },
      {
        "date": "2026-02-27",
        "close": 64.22,
        "volume": 32356929
      },
      {
        "date": "2026-03-06",
        "close": 60.9,
        "volume": 19104023
      },
      {
        "date": "2026-03-13",
        "close": 61.5,
        "volume": 13525358
      },
      {
        "date": "2026-03-20",
        "close": 62.63,
        "volume": 13183480
      },
      {
        "date": "2026-03-27",
        "close": 58.98,
        "volume": 10446521
      },
      {
        "date": "2026-04-03",
        "close": 62.48,
        "volume": 10440977
      },
      {
        "date": "2026-04-10",
        "close": 60.94,
        "volume": 13570220
      },
      {
        "date": "2026-04-17",
        "close": 66.97,
        "volume": 12381743
      },
      {
        "date": "2026-04-24",
        "close": 71.43,
        "volume": 12915986
      },
      {
        "date": "2026-05-01",
        "close": 71.62,
        "volume": 10348615
      },
      {
        "date": "2026-05-08",
        "close": 78.16,
        "volume": 12626179
      },
      {
        "date": "2026-05-15",
        "close": 81.18,
        "volume": 22819515
      },
      {
        "date": "2026-05-22",
        "close": 87.2,
        "volume": 15243447
      },
      {
        "date": "2026-05-29",
        "close": 79.51,
        "volume": 30959683
      },
      {
        "date": "2026-06-05",
        "close": 72.17,
        "volume": 18423935
      },
      {
        "date": "2026-06-12",
        "close": 72.31,
        "volume": 16813225
      },
      {
        "date": "2026-06-19",
        "close": 74.61,
        "volume": 15743820
      },
      {
        "date": "2026-06-26",
        "close": 69.16,
        "volume": 16327794
      },
      {
        "date": "2026-07-03",
        "close": 72.71,
        "volume": 11385076
      },
      {
        "date": "2026-07-10",
        "close": 79.33,
        "volume": 12160414
      },
      {
        "date": "2026-07-17",
        "close": 69.38,
        "volume": 13176678
      },
      {
        "date": "2026-07-24",
        "close": 74.56,
        "volume": 8731734
      },
      {
        "date": "2026-07-31",
        "close": 77.17,
        "volume": 12383732
      },
      {
        "date": "2026-08-07",
        "close": 90.05,
        "volume": 12229775
      }
    ],
    "sharemaestro_context": {
      "trend": 71.671,
      "fair_value": 58.865962,
      "market_activity": 23.164859,
      "market_dynamics": -0.050973,
      "relative_strength": 7.066931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.034178,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": 0.02337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009379,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.026662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.182577,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.071927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.3859,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.106383
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.079969
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.053746
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.684406
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.06194
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.125904
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.074665
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.004947
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.060688
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294938
      }
    ]
  }
}