{
  "ticker": {
    "uuid": "abe779e0-4bbd-42ad-b57f-3aec5c3c2325",
    "symbol": "INTR",
    "name": "Inter & Co. Inc. Class A Common Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.686021,
    "boundary_margin": -0.31434,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39957,
    "volatility_stability": 0.9603,
    "risk_context": 0.2503,
    "current_regime": {
      "move": -0.186728,
      "interruption": 0.069853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.230099,
        "direction_boundary": 3.455711,
        "core_momentum": 0.224089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771645
      },
      {
        "date": "2023-08-25",
        "close": 4.317218,
        "direction_boundary": 4.026822,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761726
      },
      {
        "date": "2023-09-01",
        "close": 3.939704,
        "direction_boundary": 4.094581,
        "core_momentum": -0.037825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755136
      },
      {
        "date": "2023-09-08",
        "close": 3.658988,
        "direction_boundary": 3.978423,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768572
      },
      {
        "date": "2023-09-15",
        "close": 4.1817,
        "direction_boundary": 3.900984,
        "core_momentum": 0.07196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693475
      },
      {
        "date": "2023-09-22",
        "close": 3.988103,
        "direction_boundary": 4.055862,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703155
      },
      {
        "date": "2023-09-29",
        "close": 3.871945,
        "direction_boundary": 3.155635,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704488
      },
      {
        "date": "2023-10-06",
        "close": 3.755786,
        "direction_boundary": 3.029797,
        "core_momentum": 0.239616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709931
      },
      {
        "date": "2023-10-13",
        "close": 4.19138,
        "direction_boundary": 2.82652,
        "core_momentum": 0.482876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716877
      },
      {
        "date": "2023-10-20",
        "close": 4.026822,
        "direction_boundary": 2.836199,
        "core_momentum": 0.419795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68903
      },
      {
        "date": "2023-10-27",
        "close": 4.520495,
        "direction_boundary": 2.700681,
        "core_momentum": 0.673835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697673
      },
      {
        "date": "2023-11-03",
        "close": 4.723772,
        "direction_boundary": 2.81684,
        "core_momentum": 0.676976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696174
      },
      {
        "date": "2023-11-10",
        "close": 4.936729,
        "direction_boundary": 2.294127,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592258
      },
      {
        "date": "2023-11-17",
        "close": 5.343284,
        "direction_boundary": 2.177969,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59561
      },
      {
        "date": "2023-11-24",
        "close": 5.304564,
        "direction_boundary": 2.284447,
        "core_momentum": 1.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597544
      },
      {
        "date": "2023-12-01",
        "close": 4.820571,
        "direction_boundary": 2.342526,
        "core_momentum": 1.057852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576168
      },
      {
        "date": "2023-12-08",
        "close": 4.839931,
        "direction_boundary": 1.935972,
        "core_momentum": 1.500001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541359
      },
      {
        "date": "2023-12-15",
        "close": 5.023848,
        "direction_boundary": 1.752055,
        "core_momentum": 1.867403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525027
      },
      {
        "date": "2023-12-22",
        "close": 5.101287,
        "direction_boundary": 2.06181,
        "core_momentum": 1.474179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524756
      },
      {
        "date": "2023-12-29",
        "close": 5.382003,
        "direction_boundary": 2.294127,
        "core_momentum": 1.345992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519041
      },
      {
        "date": "2024-01-05",
        "close": 5.304564,
        "direction_boundary": 1.994051,
        "core_momentum": 1.660195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521516
      },
      {
        "date": "2024-01-12",
        "close": 5.081927,
        "direction_boundary": 2.265088,
        "core_momentum": 1.243589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526639
      },
      {
        "date": "2024-01-19",
        "close": 4.481776,
        "direction_boundary": 2.487724,
        "core_momentum": 0.801557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521232
      },
      {
        "date": "2024-01-26",
        "close": 4.89801,
        "direction_boundary": 2.410285,
        "core_momentum": 1.032129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533002
      },
      {
        "date": "2024-02-02",
        "close": 5.014168,
        "direction_boundary": 2.216688,
        "core_momentum": 1.262009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525985
      },
      {
        "date": "2024-02-09",
        "close": 5.382003,
        "direction_boundary": 2.148929,
        "core_momentum": 1.504505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531567
      },
      {
        "date": "2024-02-16",
        "close": 5.227125,
        "direction_boundary": 2.158609,
        "core_momentum": 1.421525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484623
      },
      {
        "date": "2024-02-23",
        "close": 5.081927,
        "direction_boundary": 2.032771,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486842
      },
      {
        "date": "2024-03-01",
        "close": 5.730478,
        "direction_boundary": 1.819814,
        "core_momentum": 2.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490272
      },
      {
        "date": "2024-03-08",
        "close": 5.846636,
        "direction_boundary": 1.848854,
        "core_momentum": 2.162303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473442
      },
      {
        "date": "2024-03-15",
        "close": 5.730478,
        "direction_boundary": 1.481019,
        "core_momentum": 2.869281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445591
      },
      {
        "date": "2024-03-22",
        "close": 5.817597,
        "direction_boundary": 1.500379,
        "core_momentum": 2.877418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437245
      },
      {
        "date": "2024-03-29",
        "close": 5.527201,
        "direction_boundary": 1.645576,
        "core_momentum": 2.358825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442607
      },
      {
        "date": "2024-04-05",
        "close": 5.643359,
        "direction_boundary": 1.703656,
        "core_momentum": 2.312499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438066
      },
      {
        "date": "2024-04-12",
        "close": 5.207765,
        "direction_boundary": 1.819814,
        "core_momentum": 1.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43572
      },
      {
        "date": "2024-04-19",
        "close": 5.072874,
        "direction_boundary": 1.606857,
        "core_momentum": 2.157016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433065
      },
      {
        "date": "2024-04-26",
        "close": 5.072874,
        "direction_boundary": 1.693976,
        "core_momentum": 1.994655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404819
      },
      {
        "date": "2024-05-03",
        "close": 5.326031,
        "direction_boundary": 1.703656,
        "core_momentum": 2.126236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405791
      },
      {
        "date": "2024-05-10",
        "close": 5.598661,
        "direction_boundary": 2.284447,
        "core_momentum": 1.450773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407003
      },
      {
        "date": "2024-05-17",
        "close": 6.251027,
        "direction_boundary": 2.313487,
        "core_momentum": 1.701994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420412
      },
      {
        "date": "2024-05-24",
        "close": 6.358132,
        "direction_boundary": 2.342526,
        "core_momentum": 1.71422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420222
      },
      {
        "date": "2024-05-31",
        "close": 5.919975,
        "direction_boundary": 2.836199,
        "core_momentum": 1.087292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409578
      },
      {
        "date": "2024-06-07",
        "close": 5.78366,
        "direction_boundary": 3.320192,
        "core_momentum": 0.741966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411841
      },
      {
        "date": "2024-06-14",
        "close": 5.637608,
        "direction_boundary": 3.068516,
        "core_momentum": 0.837242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411775
      },
      {
        "date": "2024-06-21",
        "close": 5.627871,
        "direction_boundary": 3.165315,
        "core_momentum": 0.777981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411553
      },
      {
        "date": "2024-06-28",
        "close": 5.988133,
        "direction_boundary": 3.029797,
        "core_momentum": 0.976414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413767
      },
      {
        "date": "2024-07-05",
        "close": 5.978396,
        "direction_boundary": 3.097556,
        "core_momentum": 0.930036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412995
      },
      {
        "date": "2024-07-12",
        "close": 6.562604,
        "direction_boundary": 3.049156,
        "core_momentum": 1.152269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424669
      },
      {
        "date": "2024-07-19",
        "close": 6.659972,
        "direction_boundary": 3.591229,
        "core_momentum": 0.854511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377031
      },
      {
        "date": "2024-07-26",
        "close": 6.474973,
        "direction_boundary": 3.639628,
        "core_momentum": 0.779021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366116
      },
      {
        "date": "2024-08-02",
        "close": 6.143922,
        "direction_boundary": 3.46539,
        "core_momentum": 0.772938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375856
      },
      {
        "date": "2024-08-09",
        "close": 6.679446,
        "direction_boundary": 3.562189,
        "core_momentum": 0.875096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380527
      },
      {
        "date": "2024-08-16",
        "close": 7.224707,
        "direction_boundary": 4.230099,
        "core_momentum": 0.707929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388512
      },
      {
        "date": "2024-08-23",
        "close": 7.448653,
        "direction_boundary": 4.317218,
        "core_momentum": 0.725336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384747
      },
      {
        "date": "2024-08-30",
        "close": 7.156549,
        "direction_boundary": 3.939704,
        "core_momentum": 0.816519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360313
      },
      {
        "date": "2024-09-06",
        "close": 7.00076,
        "direction_boundary": 3.658988,
        "core_momentum": 0.913305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362341
      },
      {
        "date": "2024-09-13",
        "close": 7.010497,
        "direction_boundary": 4.1817,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36036
      },
      {
        "date": "2024-09-20",
        "close": 6.932603,
        "direction_boundary": 3.988103,
        "core_momentum": 0.738321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361131
      },
      {
        "date": "2024-09-27",
        "close": 6.562604,
        "direction_boundary": 3.871945,
        "core_momentum": 0.694911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362333
      },
      {
        "date": "2024-10-04",
        "close": 5.988133,
        "direction_boundary": 3.755786,
        "core_momentum": 0.594375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386266
      },
      {
        "date": "2024-10-11",
        "close": 6.114712,
        "direction_boundary": 4.19138,
        "core_momentum": 0.458878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368047
      },
      {
        "date": "2024-10-18",
        "close": 6.416552,
        "direction_boundary": 4.026822,
        "core_momentum": 0.593453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369405
      },
      {
        "date": "2024-10-25",
        "close": 6.280237,
        "direction_boundary": 4.520495,
        "core_momentum": 0.389281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371649
      },
      {
        "date": "2024-11-01",
        "close": 6.02708,
        "direction_boundary": 4.723772,
        "core_momentum": 0.275904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372956
      },
      {
        "date": "2024-11-08",
        "close": 6.24129,
        "direction_boundary": 4.936729,
        "core_momentum": 0.264256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369891
      },
      {
        "date": "2024-11-15",
        "close": 5.832344,
        "direction_boundary": 5.343284,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349638
      },
      {
        "date": "2024-11-22",
        "close": 5.462346,
        "direction_boundary": 5.304564,
        "core_momentum": 0.029745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358966
      },
      {
        "date": "2024-11-29",
        "close": 4.498402,
        "direction_boundary": 4.820571,
        "core_momentum": -0.066832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43592
      },
      {
        "date": "2024-12-06",
        "close": 4.313403,
        "direction_boundary": 4.839931,
        "core_momentum": -0.108788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43778
      },
      {
        "date": "2024-12-13",
        "close": 4.508139,
        "direction_boundary": 5.023848,
        "core_momentum": -0.102652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443864
      },
      {
        "date": "2024-12-20",
        "close": 4.245246,
        "direction_boundary": 5.101287,
        "core_momentum": -0.167809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4494
      },
      {
        "date": "2024-12-27",
        "close": 4.138141,
        "direction_boundary": 5.382003,
        "core_momentum": -0.231115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437237
      },
      {
        "date": "2025-01-03",
        "close": 3.894721,
        "direction_boundary": 5.304564,
        "core_momentum": -0.265779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441474
      },
      {
        "date": "2025-01-10",
        "close": 4.147878,
        "direction_boundary": 5.081927,
        "core_momentum": -0.183798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428229
      },
      {
        "date": "2025-01-17",
        "close": 4.605507,
        "direction_boundary": 4.481776,
        "core_momentum": 0.027608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458887
      },
      {
        "date": "2025-01-24",
        "close": 4.83919,
        "direction_boundary": 4.89801,
        "core_momentum": -0.012009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466726
      },
      {
        "date": "2025-01-31",
        "close": 5.092347,
        "direction_boundary": 5.014168,
        "core_momentum": 0.015592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470464
      },
      {
        "date": "2025-02-07",
        "close": 5.179979,
        "direction_boundary": 5.382003,
        "core_momentum": -0.037537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45353
      },
      {
        "date": "2025-02-14",
        "close": 5.403925,
        "direction_boundary": 5.227125,
        "core_momentum": 0.033824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442089
      },
      {
        "date": "2025-02-21",
        "close": 5.147066,
        "direction_boundary": 5.081927,
        "core_momentum": 0.012818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440794
      },
      {
        "date": "2025-02-28",
        "close": 5.295254,
        "direction_boundary": 5.730478,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442989
      },
      {
        "date": "2025-03-07",
        "close": 5.453321,
        "direction_boundary": 5.846636,
        "core_momentum": -0.067272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446296
      },
      {
        "date": "2025-03-14",
        "close": 5.83861,
        "direction_boundary": 5.730478,
        "core_momentum": 0.01887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459046
      },
      {
        "date": "2025-03-21",
        "close": 5.71018,
        "direction_boundary": 5.817597,
        "core_momentum": -0.018464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459502
      },
      {
        "date": "2025-03-28",
        "close": 5.581751,
        "direction_boundary": 5.527201,
        "core_momentum": 0.009869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455016
      },
      {
        "date": "2025-04-04",
        "close": 5.374287,
        "direction_boundary": 5.643359,
        "core_momentum": -0.047679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440727
      },
      {
        "date": "2025-04-11",
        "close": 5.334771,
        "direction_boundary": 5.207765,
        "core_momentum": 0.024388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439252
      },
      {
        "date": "2025-04-18",
        "close": 5.700301,
        "direction_boundary": 5.072874,
        "core_momentum": 0.123683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44434
      },
      {
        "date": "2025-04-25",
        "close": 6.58943,
        "direction_boundary": 5.072874,
        "core_momentum": 0.298954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489321
      },
      {
        "date": "2025-05-02",
        "close": 6.480758,
        "direction_boundary": 5.326031,
        "core_momentum": 0.216808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486184
      },
      {
        "date": "2025-05-09",
        "close": 7.024115,
        "direction_boundary": 5.598661,
        "core_momentum": 0.254606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496217
      },
      {
        "date": "2025-05-16",
        "close": 6.668463,
        "direction_boundary": 6.251027,
        "core_momentum": 0.066779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492076
      },
      {
        "date": "2025-05-23",
        "close": 7.08339,
        "direction_boundary": 6.358132,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486848
      },
      {
        "date": "2025-05-30",
        "close": 7.033994,
        "direction_boundary": 5.919975,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389292
      },
      {
        "date": "2025-06-06",
        "close": 6.885806,
        "direction_boundary": 5.78366,
        "core_momentum": 0.190562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38402
      },
      {
        "date": "2025-06-13",
        "close": 6.974719,
        "direction_boundary": 5.637608,
        "core_momentum": 0.237177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382204
      },
      {
        "date": "2025-06-20",
        "close": 7.33037,
        "direction_boundary": 5.627871,
        "core_momentum": 0.302512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36811
      },
      {
        "date": "2025-06-27",
        "close": 7.261215,
        "direction_boundary": 5.988133,
        "core_momentum": 0.212601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364703
      },
      {
        "date": "2025-07-04",
        "close": 6.964839,
        "direction_boundary": 5.978396,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357021
      },
      {
        "date": "2025-07-11",
        "close": 6.767255,
        "direction_boundary": 6.562604,
        "core_momentum": 0.031184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2025-07-18",
        "close": 6.82653,
        "direction_boundary": 6.659972,
        "core_momentum": 0.025009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336911
      },
      {
        "date": "2025-07-25",
        "close": 6.619067,
        "direction_boundary": 6.474973,
        "core_momentum": 0.022254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338944
      },
      {
        "date": "2025-08-01",
        "close": 6.411604,
        "direction_boundary": 6.143922,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339374
      },
      {
        "date": "2025-08-08",
        "close": 7.686021,
        "direction_boundary": 6.679446,
        "core_momentum": 0.150697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415249
      },
      {
        "date": "2025-08-15",
        "close": 7.962639,
        "direction_boundary": 7.224707,
        "core_momentum": 0.10214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41445
      },
      {
        "date": "2025-08-22",
        "close": 7.982397,
        "direction_boundary": 7.448653,
        "core_momentum": 0.071656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404703
      },
      {
        "date": "2025-08-29",
        "close": 8.486237,
        "direction_boundary": 7.156549,
        "core_momentum": 0.1858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409105
      },
      {
        "date": "2025-09-05",
        "close": 8.664063,
        "direction_boundary": 7.00076,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408804
      },
      {
        "date": "2025-09-12",
        "close": 8.802371,
        "direction_boundary": 7.010497,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402274
      },
      {
        "date": "2025-09-19",
        "close": 8.683821,
        "direction_boundary": 6.932603,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400809
      },
      {
        "date": "2025-09-26",
        "close": 9.029593,
        "direction_boundary": 6.562604,
        "core_momentum": 0.375916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397974
      },
      {
        "date": "2025-10-03",
        "close": 8.930801,
        "direction_boundary": 5.988133,
        "core_momentum": 0.491417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392061
      },
      {
        "date": "2025-10-10",
        "close": 8.32817,
        "direction_boundary": 6.114712,
        "core_momentum": 0.361989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409812
      },
      {
        "date": "2025-10-17",
        "close": 8.990076,
        "direction_boundary": 6.416552,
        "core_momentum": 0.401076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412495
      },
      {
        "date": "2025-10-24",
        "close": 8.901163,
        "direction_boundary": 6.280237,
        "core_momentum": 0.417329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370596
      },
      {
        "date": "2025-10-31",
        "close": 9.049352,
        "direction_boundary": 6.02708,
        "core_momentum": 0.501449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368396
      },
      {
        "date": "2025-11-07",
        "close": 9.345728,
        "direction_boundary": 6.24129,
        "core_momentum": 0.497403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356552
      },
      {
        "date": "2025-11-14",
        "close": 9.108627,
        "direction_boundary": 5.832344,
        "core_momentum": 0.561744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349061
      },
      {
        "date": "2025-11-21",
        "close": 8.170102,
        "direction_boundary": 5.462346,
        "core_momentum": 0.495713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379629
      },
      {
        "date": "2025-11-28",
        "close": 8.980197,
        "direction_boundary": 4.498402,
        "core_momentum": 0.996308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398589
      },
      {
        "date": "2025-12-05",
        "close": 8.150344,
        "direction_boundary": 4.313403,
        "core_momentum": 0.889539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423288
      },
      {
        "date": "2025-12-12",
        "close": 8.298532,
        "direction_boundary": 4.508139,
        "core_momentum": 0.840789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423504
      },
      {
        "date": "2025-12-19",
        "close": 8.130586,
        "direction_boundary": 4.245246,
        "core_momentum": 0.915221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420408
      },
      {
        "date": "2025-12-26",
        "close": 8.347928,
        "direction_boundary": 4.138141,
        "core_momentum": 1.017314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421051
      },
      {
        "date": "2026-01-02",
        "close": 8.347928,
        "direction_boundary": 3.894721,
        "core_momentum": 1.143396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415672
      },
      {
        "date": "2026-01-09",
        "close": 8.703579,
        "direction_boundary": 4.147878,
        "core_momentum": 1.098321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415044
      },
      {
        "date": "2026-01-16",
        "close": 8.07131,
        "direction_boundary": 4.605507,
        "core_momentum": 0.752535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431506
      },
      {
        "date": "2026-01-23",
        "close": 9.19754,
        "direction_boundary": 4.83919,
        "core_momentum": 0.900636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460705
      },
      {
        "date": "2026-01-30",
        "close": 9.217298,
        "direction_boundary": 5.092347,
        "core_momentum": 0.810029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456531
      },
      {
        "date": "2026-02-06",
        "close": 8.762855,
        "direction_boundary": 5.179979,
        "core_momentum": 0.691678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395741
      },
      {
        "date": "2026-02-13",
        "close": 8.624546,
        "direction_boundary": 5.403925,
        "core_momentum": 0.595978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39427
      },
      {
        "date": "2026-02-20",
        "close": 9.25,
        "direction_boundary": 5.147066,
        "core_momentum": 0.79714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405042
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "direction_boundary": 5.295254,
        "core_momentum": 0.644869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406721
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "direction_boundary": 5.453321,
        "core_momentum": 0.470663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421637
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 5.83861,
        "core_momentum": 0.335934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422088
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "direction_boundary": 5.71018,
        "core_momentum": 0.365981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421935
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "direction_boundary": 5.581751,
        "core_momentum": 0.381287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417391
      },
      {
        "date": "2026-04-03",
        "close": 7.83,
        "direction_boundary": 5.374287,
        "core_momentum": 0.456937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418377
      },
      {
        "date": "2026-04-10",
        "close": 8.21,
        "direction_boundary": 5.334771,
        "core_momentum": 0.53896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413624
      },
      {
        "date": "2026-04-17",
        "close": 8.42,
        "direction_boundary": 5.700301,
        "core_momentum": 0.477115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400436
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "direction_boundary": 6.58943,
        "core_momentum": 0.214066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406006
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "direction_boundary": 6.480758,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412545
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "direction_boundary": 7.024115,
        "core_momentum": -0.077464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45249
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "direction_boundary": 6.668463,
        "core_momentum": -0.122736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468596
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "direction_boundary": 7.08339,
        "core_momentum": -0.13036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458489
      },
      {
        "date": "2026-05-29",
        "close": 6.17,
        "direction_boundary": 7.033994,
        "core_momentum": -0.122831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433175
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "direction_boundary": 6.885806,
        "core_momentum": -0.176567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428752
      },
      {
        "date": "2026-06-12",
        "close": 5.77,
        "direction_boundary": 6.974719,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428673
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 7.33037,
        "core_momentum": -0.257882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433126
      },
      {
        "date": "2026-06-26",
        "close": 5.44,
        "direction_boundary": 7.261215,
        "core_momentum": -0.250814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42956
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "direction_boundary": 6.964839,
        "core_momentum": -0.214626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430049
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "direction_boundary": 6.767255,
        "core_momentum": -0.139976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436397
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "direction_boundary": 6.82653,
        "core_momentum": -0.213363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43784
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "direction_boundary": 6.619067,
        "core_momentum": -0.200794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 6.411604,
        "core_momentum": -0.126584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397717
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 7.686021,
        "core_momentum": -0.31434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.230099,
        "volume": 2087760
      },
      {
        "date": "2023-08-25",
        "close": 4.317218,
        "volume": 969223
      },
      {
        "date": "2023-09-01",
        "close": 3.939704,
        "volume": 818561
      },
      {
        "date": "2023-09-08",
        "close": 3.658988,
        "volume": 518090
      },
      {
        "date": "2023-09-15",
        "close": 4.1817,
        "volume": 912106
      },
      {
        "date": "2023-09-22",
        "close": 3.988103,
        "volume": 614524
      },
      {
        "date": "2023-09-29",
        "close": 3.871945,
        "volume": 626154
      },
      {
        "date": "2023-10-06",
        "close": 3.755786,
        "volume": 1025071
      },
      {
        "date": "2023-10-13",
        "close": 4.19138,
        "volume": 839100
      },
      {
        "date": "2023-10-20",
        "close": 4.026822,
        "volume": 2137312
      },
      {
        "date": "2023-10-27",
        "close": 4.520495,
        "volume": 1780883
      },
      {
        "date": "2023-11-03",
        "close": 4.723772,
        "volume": 2182037
      },
      {
        "date": "2023-11-10",
        "close": 4.936729,
        "volume": 2403202
      },
      {
        "date": "2023-11-17",
        "close": 5.343284,
        "volume": 1303147
      },
      {
        "date": "2023-11-24",
        "close": 5.304564,
        "volume": 985800
      },
      {
        "date": "2023-12-01",
        "close": 4.820571,
        "volume": 1089539
      },
      {
        "date": "2023-12-08",
        "close": 4.839931,
        "volume": 1372671
      },
      {
        "date": "2023-12-15",
        "close": 5.023848,
        "volume": 1318323
      },
      {
        "date": "2023-12-22",
        "close": 5.101287,
        "volume": 1989446
      },
      {
        "date": "2023-12-29",
        "close": 5.382003,
        "volume": 1482769
      },
      {
        "date": "2024-01-05",
        "close": 5.304564,
        "volume": 1233699
      },
      {
        "date": "2024-01-12",
        "close": 5.081927,
        "volume": 1668390
      },
      {
        "date": "2024-01-19",
        "close": 4.481776,
        "volume": 23018314
      },
      {
        "date": "2024-01-26",
        "close": 4.89801,
        "volume": 11388966
      },
      {
        "date": "2024-02-02",
        "close": 5.014168,
        "volume": 8433644
      },
      {
        "date": "2024-02-09",
        "close": 5.382003,
        "volume": 6772550
      },
      {
        "date": "2024-02-16",
        "close": 5.227125,
        "volume": 5364356
      },
      {
        "date": "2024-02-23",
        "close": 5.081927,
        "volume": 5880190
      },
      {
        "date": "2024-03-01",
        "close": 5.730478,
        "volume": 3935114
      },
      {
        "date": "2024-03-08",
        "close": 5.846636,
        "volume": 7289855
      },
      {
        "date": "2024-03-15",
        "close": 5.730478,
        "volume": 4288878
      },
      {
        "date": "2024-03-22",
        "close": 5.817597,
        "volume": 4020856
      },
      {
        "date": "2024-03-29",
        "close": 5.527201,
        "volume": 3673089
      },
      {
        "date": "2024-04-05",
        "close": 5.643359,
        "volume": 6444686
      },
      {
        "date": "2024-04-12",
        "close": 5.207765,
        "volume": 3828400
      },
      {
        "date": "2024-04-19",
        "close": 5.072874,
        "volume": 5095825
      },
      {
        "date": "2024-04-26",
        "close": 5.072874,
        "volume": 2240272
      },
      {
        "date": "2024-05-03",
        "close": 5.326031,
        "volume": 2162683
      },
      {
        "date": "2024-05-10",
        "close": 5.598661,
        "volume": 3913601
      },
      {
        "date": "2024-05-17",
        "close": 6.251027,
        "volume": 5086760
      },
      {
        "date": "2024-05-24",
        "close": 6.358132,
        "volume": 5947005
      },
      {
        "date": "2024-05-31",
        "close": 5.919975,
        "volume": 5288678
      },
      {
        "date": "2024-06-07",
        "close": 5.78366,
        "volume": 4448214
      },
      {
        "date": "2024-06-14",
        "close": 5.637608,
        "volume": 2577212
      },
      {
        "date": "2024-06-21",
        "close": 5.627871,
        "volume": 5900474
      },
      {
        "date": "2024-06-28",
        "close": 5.988133,
        "volume": 3771497
      },
      {
        "date": "2024-07-05",
        "close": 5.978396,
        "volume": 2124976
      },
      {
        "date": "2024-07-12",
        "close": 6.562604,
        "volume": 5122100
      },
      {
        "date": "2024-07-19",
        "close": 6.659972,
        "volume": 4581931
      },
      {
        "date": "2024-07-26",
        "close": 6.474973,
        "volume": 7242241
      },
      {
        "date": "2024-08-02",
        "close": 6.143922,
        "volume": 6782411
      },
      {
        "date": "2024-08-09",
        "close": 6.679446,
        "volume": 7456231
      },
      {
        "date": "2024-08-16",
        "close": 7.224707,
        "volume": 14194071
      },
      {
        "date": "2024-08-23",
        "close": 7.448653,
        "volume": 8335584
      },
      {
        "date": "2024-08-30",
        "close": 7.156549,
        "volume": 43922650
      },
      {
        "date": "2024-09-06",
        "close": 7.00076,
        "volume": 7318040
      },
      {
        "date": "2024-09-13",
        "close": 7.010497,
        "volume": 5913243
      },
      {
        "date": "2024-09-20",
        "close": 6.932603,
        "volume": 6748648
      },
      {
        "date": "2024-09-27",
        "close": 6.562604,
        "volume": 5460028
      },
      {
        "date": "2024-10-04",
        "close": 5.988133,
        "volume": 7445303
      },
      {
        "date": "2024-10-11",
        "close": 6.114712,
        "volume": 7602365
      },
      {
        "date": "2024-10-18",
        "close": 6.416552,
        "volume": 6491124
      },
      {
        "date": "2024-10-25",
        "close": 6.280237,
        "volume": 5340720
      },
      {
        "date": "2024-11-01",
        "close": 6.02708,
        "volume": 6849845
      },
      {
        "date": "2024-11-08",
        "close": 6.24129,
        "volume": 4562238
      },
      {
        "date": "2024-11-15",
        "close": 5.832344,
        "volume": 7123030
      },
      {
        "date": "2024-11-22",
        "close": 5.462346,
        "volume": 10770597
      },
      {
        "date": "2024-11-29",
        "close": 4.498402,
        "volume": 13050781
      },
      {
        "date": "2024-12-06",
        "close": 4.313403,
        "volume": 12162112
      },
      {
        "date": "2024-12-13",
        "close": 4.508139,
        "volume": 12676548
      },
      {
        "date": "2024-12-20",
        "close": 4.245246,
        "volume": 13687156
      },
      {
        "date": "2024-12-27",
        "close": 4.138141,
        "volume": 5544819
      },
      {
        "date": "2025-01-03",
        "close": 3.894721,
        "volume": 5586350
      },
      {
        "date": "2025-01-10",
        "close": 4.147878,
        "volume": 6695508
      },
      {
        "date": "2025-01-17",
        "close": 4.605507,
        "volume": 10543053
      },
      {
        "date": "2025-01-24",
        "close": 4.83919,
        "volume": 7425052
      },
      {
        "date": "2025-01-31",
        "close": 5.092347,
        "volume": 8409313
      },
      {
        "date": "2025-02-07",
        "close": 5.179979,
        "volume": 12756287
      },
      {
        "date": "2025-02-14",
        "close": 5.403925,
        "volume": 13903107
      },
      {
        "date": "2025-02-21",
        "close": 5.147066,
        "volume": 8548713
      },
      {
        "date": "2025-02-28",
        "close": 5.295254,
        "volume": 44643106
      },
      {
        "date": "2025-03-07",
        "close": 5.453321,
        "volume": 10553416
      },
      {
        "date": "2025-03-14",
        "close": 5.83861,
        "volume": 10729249
      },
      {
        "date": "2025-03-21",
        "close": 5.71018,
        "volume": 11118783
      },
      {
        "date": "2025-03-28",
        "close": 5.581751,
        "volume": 8791397
      },
      {
        "date": "2025-04-04",
        "close": 5.374287,
        "volume": 11523256
      },
      {
        "date": "2025-04-11",
        "close": 5.334771,
        "volume": 15081942
      },
      {
        "date": "2025-04-18",
        "close": 5.700301,
        "volume": 6357838
      },
      {
        "date": "2025-04-25",
        "close": 6.58943,
        "volume": 9163154
      },
      {
        "date": "2025-05-02",
        "close": 6.480758,
        "volume": 6343525
      },
      {
        "date": "2025-05-09",
        "close": 7.024115,
        "volume": 21105091
      },
      {
        "date": "2025-05-16",
        "close": 6.668463,
        "volume": 14623661
      },
      {
        "date": "2025-05-23",
        "close": 7.08339,
        "volume": 10255005
      },
      {
        "date": "2025-05-30",
        "close": 7.033994,
        "volume": 8574001
      },
      {
        "date": "2025-06-06",
        "close": 6.885806,
        "volume": 7931323
      },
      {
        "date": "2025-06-13",
        "close": 6.974719,
        "volume": 8636466
      },
      {
        "date": "2025-06-20",
        "close": 7.33037,
        "volume": 9505076
      },
      {
        "date": "2025-06-27",
        "close": 7.261215,
        "volume": 11110775
      },
      {
        "date": "2025-07-04",
        "close": 6.964839,
        "volume": 10619462
      },
      {
        "date": "2025-07-11",
        "close": 6.767255,
        "volume": 11249755
      },
      {
        "date": "2025-07-18",
        "close": 6.82653,
        "volume": 9755161
      },
      {
        "date": "2025-07-25",
        "close": 6.619067,
        "volume": 10569514
      },
      {
        "date": "2025-08-01",
        "close": 6.411604,
        "volume": 8864749
      },
      {
        "date": "2025-08-08",
        "close": 7.686021,
        "volume": 15700927
      },
      {
        "date": "2025-08-15",
        "close": 7.962639,
        "volume": 23468902
      },
      {
        "date": "2025-08-22",
        "close": 7.982397,
        "volume": 10777652
      },
      {
        "date": "2025-08-29",
        "close": 8.486237,
        "volume": 11833210
      },
      {
        "date": "2025-09-05",
        "close": 8.664063,
        "volume": 6940647
      },
      {
        "date": "2025-09-12",
        "close": 8.802371,
        "volume": 9664548
      },
      {
        "date": "2025-09-19",
        "close": 8.683821,
        "volume": 10611879
      },
      {
        "date": "2025-09-26",
        "close": 9.029593,
        "volume": 11307886
      },
      {
        "date": "2025-10-03",
        "close": 8.930801,
        "volume": 7104326
      },
      {
        "date": "2025-10-10",
        "close": 8.32817,
        "volume": 8991804
      },
      {
        "date": "2025-10-17",
        "close": 8.990076,
        "volume": 10599033
      },
      {
        "date": "2025-10-24",
        "close": 8.901163,
        "volume": 14955176
      },
      {
        "date": "2025-10-31",
        "close": 9.049352,
        "volume": 16088155
      },
      {
        "date": "2025-11-07",
        "close": 9.345728,
        "volume": 11356765
      },
      {
        "date": "2025-11-14",
        "close": 9.108627,
        "volume": 15458993
      },
      {
        "date": "2025-11-21",
        "close": 8.170102,
        "volume": 10567509
      },
      {
        "date": "2025-11-28",
        "close": 8.980197,
        "volume": 8457364
      },
      {
        "date": "2025-12-05",
        "close": 8.150344,
        "volume": 11141630
      },
      {
        "date": "2025-12-12",
        "close": 8.298532,
        "volume": 14341401
      },
      {
        "date": "2025-12-19",
        "close": 8.130586,
        "volume": 12091940
      },
      {
        "date": "2025-12-26",
        "close": 8.347928,
        "volume": 7454647
      },
      {
        "date": "2026-01-02",
        "close": 8.347928,
        "volume": 5657574
      },
      {
        "date": "2026-01-09",
        "close": 8.703579,
        "volume": 10608271
      },
      {
        "date": "2026-01-16",
        "close": 8.07131,
        "volume": 18475197
      },
      {
        "date": "2026-01-23",
        "close": 9.19754,
        "volume": 11882309
      },
      {
        "date": "2026-01-30",
        "close": 9.217298,
        "volume": 18610030
      },
      {
        "date": "2026-02-06",
        "close": 8.762855,
        "volume": 18233168
      },
      {
        "date": "2026-02-13",
        "close": 8.624546,
        "volume": 25128380
      },
      {
        "date": "2026-02-20",
        "close": 9.25,
        "volume": 8187971
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "volume": 16049928
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "volume": 16349946
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 14751988
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "volume": 10816561
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "volume": 17441877
      },
      {
        "date": "2026-04-03",
        "close": 7.83,
        "volume": 14654125
      },
      {
        "date": "2026-04-10",
        "close": 8.21,
        "volume": 22210683
      },
      {
        "date": "2026-04-17",
        "close": 8.42,
        "volume": 14084200
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "volume": 15511366
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "volume": 10105487
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "volume": 31307924
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "volume": 63430662
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "volume": 40192281
      },
      {
        "date": "2026-05-29",
        "close": 6.17,
        "volume": 44295704
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "volume": 29418781
      },
      {
        "date": "2026-06-12",
        "close": 5.77,
        "volume": 21984349
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 19674988
      },
      {
        "date": "2026-06-26",
        "close": 5.44,
        "volume": 30696130
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "volume": 22422845
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "volume": 22537660
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "volume": 22949334
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "volume": 22354026
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 14732351
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 35661303
      }
    ],
    "sharemaestro_context": {
      "trend": 7.098118,
      "fair_value": 6.321899,
      "market_activity": -34.815702,
      "market_dynamics": -0.951935,
      "relative_strength": -41.211241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004794,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.088306,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.563665,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.388024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.996308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.751211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.047532
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.40962
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.186728
      }
    ]
  }
}