{
  "ticker": {
    "uuid": "abe78b27-32fe-4a59-96a4-19b1d27e95d2",
    "symbol": "BIZIM",
    "name": "Bizim Toptan Satis Magazalari A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.200001,
    "boundary_margin": -0.138298,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.397674,
    "volatility_stability": 0.8692,
    "risk_context": 0.2515,
    "current_regime": {
      "move": -0.047806,
      "interruption": 0.032285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.741,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.647797,
        "direction_boundary": 21.089138,
        "core_momentum": 0.548086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441619
      },
      {
        "date": "2023-08-25",
        "close": 35.778679,
        "direction_boundary": 21.916162,
        "core_momentum": 0.632525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443089
      },
      {
        "date": "2023-09-01",
        "close": 39.716892,
        "direction_boundary": 25.00766,
        "core_momentum": 0.588189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460595
      },
      {
        "date": "2023-09-08",
        "close": 42.434258,
        "direction_boundary": 23.688358,
        "core_momentum": 0.791355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463924
      },
      {
        "date": "2023-09-15",
        "close": 43.989853,
        "direction_boundary": 23.826197,
        "core_momentum": 0.846281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464793
      },
      {
        "date": "2023-09-22",
        "close": 43.399124,
        "direction_boundary": 25.106115,
        "core_momentum": 0.728628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451048
      },
      {
        "date": "2023-09-29",
        "close": 48.065907,
        "direction_boundary": 23.097626,
        "core_momentum": 1.080989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434328
      },
      {
        "date": "2023-10-06",
        "close": 53.116665,
        "direction_boundary": 25.322718,
        "core_momentum": 1.097589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446067
      },
      {
        "date": "2023-10-13",
        "close": 50.799999,
        "direction_boundary": 25.893759,
        "core_momentum": 0.961863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448079
      },
      {
        "date": "2023-10-20",
        "close": 47.639999,
        "direction_boundary": 27.567501,
        "core_momentum": 0.728122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456514
      },
      {
        "date": "2023-10-27",
        "close": 48.799999,
        "direction_boundary": 26.386036,
        "core_momentum": 0.849463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395538
      },
      {
        "date": "2023-11-03",
        "close": 44.959999,
        "direction_boundary": 28.945875,
        "core_momentum": 0.553244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385469
      },
      {
        "date": "2023-11-10",
        "close": 45.0,
        "direction_boundary": 26.346653,
        "core_momentum": 0.707997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387152
      },
      {
        "date": "2023-11-17",
        "close": 43.200001,
        "direction_boundary": 25.696848,
        "core_momentum": 0.68114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395491
      },
      {
        "date": "2023-11-24",
        "close": 42.040001,
        "direction_boundary": 27.153988,
        "core_momentum": 0.548207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391716
      },
      {
        "date": "2023-12-01",
        "close": 40.299999,
        "direction_boundary": 30.422705,
        "core_momentum": 0.324669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390916
      },
      {
        "date": "2023-12-08",
        "close": 39.32,
        "direction_boundary": 28.611126,
        "core_momentum": 0.374291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388773
      },
      {
        "date": "2023-12-15",
        "close": 37.34,
        "direction_boundary": 33.770187,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397422
      },
      {
        "date": "2023-12-22",
        "close": 36.900002,
        "direction_boundary": 34.774433,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39834
      },
      {
        "date": "2023-12-29",
        "close": 37.139999,
        "direction_boundary": 35.010727,
        "core_momentum": 0.060818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398211
      },
      {
        "date": "2024-01-05",
        "close": 38.360001,
        "direction_boundary": 33.80957,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396267
      },
      {
        "date": "2024-01-12",
        "close": 39.700001,
        "direction_boundary": 29.241241,
        "core_momentum": 0.357672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387743
      },
      {
        "date": "2024-01-19",
        "close": 38.860001,
        "direction_boundary": 36.861683,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387473
      },
      {
        "date": "2024-01-26",
        "close": 42.220001,
        "direction_boundary": 31.643551,
        "core_momentum": 0.334237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400272
      },
      {
        "date": "2024-02-02",
        "close": 42.119999,
        "direction_boundary": 25.637775,
        "core_momentum": 0.642888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384299
      },
      {
        "date": "2024-02-09",
        "close": 43.959999,
        "direction_boundary": 20.636242,
        "core_momentum": 1.130233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386914
      },
      {
        "date": "2024-02-16",
        "close": 48.16,
        "direction_boundary": 24.357855,
        "core_momentum": 0.977186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401327
      },
      {
        "date": "2024-02-23",
        "close": 45.68,
        "direction_boundary": 26.582947,
        "core_momentum": 0.718395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396126
      },
      {
        "date": "2024-03-01",
        "close": 46.98,
        "direction_boundary": 27.528116,
        "core_momentum": 0.706619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372965
      },
      {
        "date": "2024-03-08",
        "close": 48.400002,
        "direction_boundary": 28.886803,
        "core_momentum": 0.675506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364631
      },
      {
        "date": "2024-03-15",
        "close": 45.279999,
        "direction_boundary": 29.497225,
        "core_momentum": 0.53506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374847
      },
      {
        "date": "2024-03-22",
        "close": 44.900002,
        "direction_boundary": 27.547808,
        "core_momentum": 0.629894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2024-03-29",
        "close": 42.080002,
        "direction_boundary": 25.00766,
        "core_momentum": 0.682685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355729
      },
      {
        "date": "2024-04-05",
        "close": 42.459999,
        "direction_boundary": 26.09067,
        "core_momentum": 0.627402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322864
      },
      {
        "date": "2024-04-12",
        "close": 43.66,
        "direction_boundary": 28.473289,
        "core_momentum": 0.533367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32235
      },
      {
        "date": "2024-04-19",
        "close": 38.439999,
        "direction_boundary": 27.409971,
        "core_momentum": 0.402409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355403
      },
      {
        "date": "2024-04-26",
        "close": 39.259998,
        "direction_boundary": 23.904961,
        "core_momentum": 0.642337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354889
      },
      {
        "date": "2024-05-03",
        "close": 39.66,
        "direction_boundary": 21.660179,
        "core_momentum": 0.83101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339334
      },
      {
        "date": "2024-05-10",
        "close": 40.68,
        "direction_boundary": 22.428131,
        "core_momentum": 0.813794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341851
      },
      {
        "date": "2024-05-17",
        "close": 40.66,
        "direction_boundary": 22.23122,
        "core_momentum": 0.828959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337685
      },
      {
        "date": "2024-05-24",
        "close": 38.220001,
        "direction_boundary": 21.364813,
        "core_momentum": 0.788923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346112
      },
      {
        "date": "2024-05-31",
        "close": 35.939999,
        "direction_boundary": 23.412685,
        "core_momentum": 0.535065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351391
      },
      {
        "date": "2024-06-07",
        "close": 35.959999,
        "direction_boundary": 25.145498,
        "core_momentum": 0.430077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350227
      },
      {
        "date": "2024-06-14",
        "close": 34.099998,
        "direction_boundary": 26.386036,
        "core_momentum": 0.29235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35063
      },
      {
        "date": "2024-06-21",
        "close": 36.0,
        "direction_boundary": 26.30727,
        "core_momentum": 0.368443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359343
      },
      {
        "date": "2024-06-28",
        "close": 34.900002,
        "direction_boundary": 26.898003,
        "core_momentum": 0.297494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36155
      },
      {
        "date": "2024-07-05",
        "close": 34.98,
        "direction_boundary": 28.177925,
        "core_momentum": 0.241397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358166
      },
      {
        "date": "2024-07-12",
        "close": 36.740002,
        "direction_boundary": 30.324249,
        "core_momentum": 0.211572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361852
      },
      {
        "date": "2024-07-19",
        "close": 36.52,
        "direction_boundary": 29.635063,
        "core_momentum": 0.232324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360915
      },
      {
        "date": "2024-07-26",
        "close": 36.860001,
        "direction_boundary": 29.891047,
        "core_momentum": 0.233145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339935
      },
      {
        "date": "2024-08-02",
        "close": 38.860001,
        "direction_boundary": 32.765942,
        "core_momentum": 0.185988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349352
      },
      {
        "date": "2024-08-09",
        "close": 39.34,
        "direction_boundary": 32.903778,
        "core_momentum": 0.195607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343865
      },
      {
        "date": "2024-08-16",
        "close": 36.040001,
        "direction_boundary": 32.647797,
        "core_momentum": 0.103903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333805
      },
      {
        "date": "2024-08-23",
        "close": 34.099998,
        "direction_boundary": 35.778679,
        "core_momentum": -0.046918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334438
      },
      {
        "date": "2024-08-30",
        "close": 34.34,
        "direction_boundary": 39.716892,
        "core_momentum": -0.13538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2024-09-06",
        "close": 34.119999,
        "direction_boundary": 42.434258,
        "core_momentum": -0.195933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325352
      },
      {
        "date": "2024-09-13",
        "close": 30.219999,
        "direction_boundary": 43.989853,
        "core_momentum": -0.313023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351091
      },
      {
        "date": "2024-09-20",
        "close": 30.26,
        "direction_boundary": 43.399124,
        "core_momentum": -0.302751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351746
      },
      {
        "date": "2024-09-27",
        "close": 29.24,
        "direction_boundary": 48.065907,
        "core_momentum": -0.391669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34561
      },
      {
        "date": "2024-10-04",
        "close": 27.120001,
        "direction_boundary": 53.116665,
        "core_momentum": -0.489426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354047
      },
      {
        "date": "2024-10-11",
        "close": 27.58,
        "direction_boundary": 50.799999,
        "core_momentum": -0.457087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351554
      },
      {
        "date": "2024-10-18",
        "close": 26.799999,
        "direction_boundary": 47.639999,
        "core_momentum": -0.437448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314692
      },
      {
        "date": "2024-10-25",
        "close": 26.620001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.454508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310847
      },
      {
        "date": "2024-11-01",
        "close": 27.34,
        "direction_boundary": 44.959999,
        "core_momentum": -0.391904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314346
      },
      {
        "date": "2024-11-08",
        "close": 28.18,
        "direction_boundary": 45.0,
        "core_momentum": -0.373778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2024-11-15",
        "close": 28.139999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.348611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315568
      },
      {
        "date": "2024-11-22",
        "close": 27.879999,
        "direction_boundary": 42.040001,
        "core_momentum": -0.336822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307996
      },
      {
        "date": "2024-11-29",
        "close": 28.559999,
        "direction_boundary": 40.299999,
        "core_momentum": -0.291315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303393
      },
      {
        "date": "2024-12-06",
        "close": 29.48,
        "direction_boundary": 39.32,
        "core_momentum": -0.250254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308356
      },
      {
        "date": "2024-12-13",
        "close": 29.879999,
        "direction_boundary": 37.34,
        "core_momentum": -0.199786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30249
      },
      {
        "date": "2024-12-20",
        "close": 27.98,
        "direction_boundary": 36.900002,
        "core_momentum": -0.241734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30118
      },
      {
        "date": "2024-12-27",
        "close": 28.940001,
        "direction_boundary": 37.139999,
        "core_momentum": -0.220786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305365
      },
      {
        "date": "2025-01-03",
        "close": 29.860001,
        "direction_boundary": 38.360001,
        "core_momentum": -0.221585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309786
      },
      {
        "date": "2025-01-10",
        "close": 29.66,
        "direction_boundary": 39.700001,
        "core_momentum": -0.252897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299399
      },
      {
        "date": "2025-01-17",
        "close": 28.879999,
        "direction_boundary": 38.860001,
        "core_momentum": -0.256819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300458
      },
      {
        "date": "2025-01-24",
        "close": 29.02,
        "direction_boundary": 42.220001,
        "core_momentum": -0.312648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299981
      },
      {
        "date": "2025-01-31",
        "close": 27.58,
        "direction_boundary": 42.119999,
        "core_momentum": -0.345204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291447
      },
      {
        "date": "2025-02-07",
        "close": 27.559999,
        "direction_boundary": 43.959999,
        "core_momentum": -0.373066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289727
      },
      {
        "date": "2025-02-14",
        "close": 27.280001,
        "direction_boundary": 48.16,
        "core_momentum": -0.433555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269398
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "direction_boundary": 45.68,
        "core_momentum": -0.419877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2025-02-28",
        "close": 26.6,
        "direction_boundary": 46.98,
        "core_momentum": -0.433802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262703
      },
      {
        "date": "2025-03-07",
        "close": 27.24,
        "direction_boundary": 48.400002,
        "core_momentum": -0.43719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2025-03-14",
        "close": 28.379999,
        "direction_boundary": 45.279999,
        "core_momentum": -0.373233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220614
      },
      {
        "date": "2025-03-21",
        "close": 23.280001,
        "direction_boundary": 44.900002,
        "core_momentum": -0.481514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349514
      },
      {
        "date": "2025-03-28",
        "close": 25.799999,
        "direction_boundary": 42.080002,
        "core_momentum": -0.386882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380816
      },
      {
        "date": "2025-04-04",
        "close": 24.940001,
        "direction_boundary": 42.459999,
        "core_momentum": -0.412624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369668
      },
      {
        "date": "2025-04-11",
        "close": 25.02,
        "direction_boundary": 43.66,
        "core_momentum": -0.426935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368672
      },
      {
        "date": "2025-04-18",
        "close": 25.059999,
        "direction_boundary": 38.439999,
        "core_momentum": -0.348075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366962
      },
      {
        "date": "2025-04-25",
        "close": 26.1,
        "direction_boundary": 39.259998,
        "core_momentum": -0.335201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371745
      },
      {
        "date": "2025-05-02",
        "close": 25.6,
        "direction_boundary": 39.66,
        "core_momentum": -0.354513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370426
      },
      {
        "date": "2025-05-09",
        "close": 25.120001,
        "direction_boundary": 40.68,
        "core_momentum": -0.382498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36799
      },
      {
        "date": "2025-05-16",
        "close": 26.799999,
        "direction_boundary": 40.66,
        "core_momentum": -0.340876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380299
      },
      {
        "date": "2025-05-23",
        "close": 25.299999,
        "direction_boundary": 38.220001,
        "core_momentum": -0.338043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388005
      },
      {
        "date": "2025-05-30",
        "close": 23.52,
        "direction_boundary": 35.939999,
        "core_momentum": -0.345576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397312
      },
      {
        "date": "2025-06-06",
        "close": 24.540001,
        "direction_boundary": 35.959999,
        "core_momentum": -0.317575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399704
      },
      {
        "date": "2025-06-13",
        "close": 23.860001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.300293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399591
      },
      {
        "date": "2025-06-20",
        "close": 23.42,
        "direction_boundary": 36.0,
        "core_momentum": -0.349444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391398
      },
      {
        "date": "2025-06-27",
        "close": 24.700001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.292264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396337
      },
      {
        "date": "2025-07-04",
        "close": 26.040001,
        "direction_boundary": 34.98,
        "core_momentum": -0.255575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401492
      },
      {
        "date": "2025-07-11",
        "close": 26.16,
        "direction_boundary": 36.740002,
        "core_momentum": -0.28797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401717
      },
      {
        "date": "2025-07-18",
        "close": 28.34,
        "direction_boundary": 36.52,
        "core_momentum": -0.223987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417079
      },
      {
        "date": "2025-07-25",
        "close": 27.299999,
        "direction_boundary": 36.860001,
        "core_momentum": -0.25936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420053
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "direction_boundary": 38.860001,
        "core_momentum": -0.289758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414475
      },
      {
        "date": "2025-08-08",
        "close": 28.200001,
        "direction_boundary": 39.34,
        "core_momentum": -0.283172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41554
      },
      {
        "date": "2025-08-15",
        "close": 27.34,
        "direction_boundary": 36.040001,
        "core_momentum": -0.241398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41764
      },
      {
        "date": "2025-08-22",
        "close": 28.82,
        "direction_boundary": 34.099998,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421613
      },
      {
        "date": "2025-08-29",
        "close": 28.1,
        "direction_boundary": 34.34,
        "core_momentum": -0.181712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423461
      },
      {
        "date": "2025-09-05",
        "close": 27.32,
        "direction_boundary": 34.119999,
        "core_momentum": -0.199297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424269
      },
      {
        "date": "2025-09-12",
        "close": 25.84,
        "direction_boundary": 30.219999,
        "core_momentum": -0.144937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426815
      },
      {
        "date": "2025-09-19",
        "close": 28.120001,
        "direction_boundary": 30.26,
        "core_momentum": -0.07072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340476
      },
      {
        "date": "2025-09-26",
        "close": 27.52,
        "direction_boundary": 29.24,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31329
      },
      {
        "date": "2025-10-03",
        "close": 26.940001,
        "direction_boundary": 27.120001,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310841
      },
      {
        "date": "2025-10-10",
        "close": 26.959999,
        "direction_boundary": 27.58,
        "core_momentum": -0.02248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310856
      },
      {
        "date": "2025-10-17",
        "close": 25.4,
        "direction_boundary": 26.799999,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322718
      },
      {
        "date": "2025-10-24",
        "close": 27.299999,
        "direction_boundary": 26.620001,
        "core_momentum": 0.025545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333326
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "direction_boundary": 27.34,
        "core_momentum": 0.013168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332353
      },
      {
        "date": "2025-11-07",
        "close": 27.9,
        "direction_boundary": 28.18,
        "core_momentum": -0.009936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330872
      },
      {
        "date": "2025-11-14",
        "close": 25.02,
        "direction_boundary": 28.139999,
        "core_momentum": -0.110874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354004
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "direction_boundary": 27.879999,
        "core_momentum": -0.081779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346536
      },
      {
        "date": "2025-11-28",
        "close": 25.379999,
        "direction_boundary": 28.559999,
        "core_momentum": -0.111345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330389
      },
      {
        "date": "2025-12-05",
        "close": 27.16,
        "direction_boundary": 29.48,
        "core_momentum": -0.078697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338224
      },
      {
        "date": "2025-12-12",
        "close": 27.780001,
        "direction_boundary": 29.879999,
        "core_momentum": -0.070281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335927
      },
      {
        "date": "2025-12-19",
        "close": 26.68,
        "direction_boundary": 27.98,
        "core_momentum": -0.046462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340429
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "direction_boundary": 28.940001,
        "core_momentum": -0.10159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335658
      },
      {
        "date": "2026-01-02",
        "close": 26.16,
        "direction_boundary": 29.860001,
        "core_momentum": -0.123912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327658
      },
      {
        "date": "2026-01-09",
        "close": 26.48,
        "direction_boundary": 29.66,
        "core_momentum": -0.107215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32803
      },
      {
        "date": "2026-01-16",
        "close": 29.639999,
        "direction_boundary": 28.879999,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346504
      },
      {
        "date": "2026-01-23",
        "close": 30.5,
        "direction_boundary": 29.02,
        "core_momentum": 0.050999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343679
      },
      {
        "date": "2026-01-30",
        "close": 32.18,
        "direction_boundary": 27.58,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350368
      },
      {
        "date": "2026-02-06",
        "close": 31.559999,
        "direction_boundary": 27.559999,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351324
      },
      {
        "date": "2026-02-13",
        "close": 32.740002,
        "direction_boundary": 27.280001,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350257
      },
      {
        "date": "2026-02-20",
        "close": 30.98,
        "direction_boundary": 26.5,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354013
      },
      {
        "date": "2026-02-27",
        "close": 29.02,
        "direction_boundary": 26.6,
        "core_momentum": 0.090977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364569
      },
      {
        "date": "2026-03-06",
        "close": 27.620001,
        "direction_boundary": 27.24,
        "core_momentum": 0.01395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369169
      },
      {
        "date": "2026-03-13",
        "close": 26.860001,
        "direction_boundary": 28.379999,
        "core_momentum": -0.053559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362674
      },
      {
        "date": "2026-03-20",
        "close": 27.200001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342898
      },
      {
        "date": "2026-03-27",
        "close": 25.98,
        "direction_boundary": 25.799999,
        "core_momentum": 0.006977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347406
      },
      {
        "date": "2026-04-03",
        "close": 26.02,
        "direction_boundary": 24.940001,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346338
      },
      {
        "date": "2026-04-10",
        "close": 27.1,
        "direction_boundary": 25.02,
        "core_momentum": 0.083133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351209
      },
      {
        "date": "2026-04-17",
        "close": 27.9,
        "direction_boundary": 25.059999,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342431
      },
      {
        "date": "2026-04-24",
        "close": 27.879999,
        "direction_boundary": 26.1,
        "core_momentum": 0.068199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327867
      },
      {
        "date": "2026-05-01",
        "close": 28.059999,
        "direction_boundary": 25.6,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32738
      },
      {
        "date": "2026-05-08",
        "close": 33.380001,
        "direction_boundary": 25.120001,
        "core_momentum": 0.328822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406073
      },
      {
        "date": "2026-05-15",
        "close": 28.780001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431384
      },
      {
        "date": "2026-05-22",
        "close": 26.799999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443339
      },
      {
        "date": "2026-05-29",
        "close": 27.559999,
        "direction_boundary": 23.52,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444526
      },
      {
        "date": "2026-06-05",
        "close": 27.34,
        "direction_boundary": 24.540001,
        "core_momentum": 0.114099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434812
      },
      {
        "date": "2026-06-12",
        "close": 26.879999,
        "direction_boundary": 23.860001,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43421
      },
      {
        "date": "2026-06-19",
        "close": 26.860001,
        "direction_boundary": 23.42,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430529
      },
      {
        "date": "2026-06-26",
        "close": 25.799999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432739
      },
      {
        "date": "2026-07-03",
        "close": 25.52,
        "direction_boundary": 26.040001,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432878
      },
      {
        "date": "2026-07-10",
        "close": 25.379999,
        "direction_boundary": 26.16,
        "core_momentum": -0.029817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432501
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "direction_boundary": 28.34,
        "core_momentum": -0.11856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400039
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 27.299999,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396995
      },
      {
        "date": "2026-07-31",
        "close": 23.540001,
        "direction_boundary": 27.6,
        "core_momentum": -0.147101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393217
      },
      {
        "date": "2026-08-07",
        "close": 24.299999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.647797,
        "volume": 11204784
      },
      {
        "date": "2023-08-25",
        "close": 35.778679,
        "volume": 14997060
      },
      {
        "date": "2023-09-01",
        "close": 39.716892,
        "volume": 9483112
      },
      {
        "date": "2023-09-08",
        "close": 42.434258,
        "volume": 9753747
      },
      {
        "date": "2023-09-15",
        "close": 43.989853,
        "volume": 16308923
      },
      {
        "date": "2023-09-22",
        "close": 43.399124,
        "volume": 5514771
      },
      {
        "date": "2023-09-29",
        "close": 48.065907,
        "volume": 9248161
      },
      {
        "date": "2023-10-06",
        "close": 53.116665,
        "volume": 6459120
      },
      {
        "date": "2023-10-13",
        "close": 50.799999,
        "volume": 5539802
      },
      {
        "date": "2023-10-20",
        "close": 47.639999,
        "volume": 5637239
      },
      {
        "date": "2023-10-27",
        "close": 48.799999,
        "volume": 3575086
      },
      {
        "date": "2023-11-03",
        "close": 44.959999,
        "volume": 2684442
      },
      {
        "date": "2023-11-10",
        "close": 45.0,
        "volume": 2804438
      },
      {
        "date": "2023-11-17",
        "close": 43.200001,
        "volume": 2904864
      },
      {
        "date": "2023-11-24",
        "close": 42.040001,
        "volume": 4050115
      },
      {
        "date": "2023-12-01",
        "close": 40.299999,
        "volume": 2484385
      },
      {
        "date": "2023-12-08",
        "close": 39.32,
        "volume": 2689624
      },
      {
        "date": "2023-12-15",
        "close": 37.34,
        "volume": 3070859
      },
      {
        "date": "2023-12-22",
        "close": 36.900002,
        "volume": 3110863
      },
      {
        "date": "2023-12-29",
        "close": 37.139999,
        "volume": 2186239
      },
      {
        "date": "2024-01-05",
        "close": 38.360001,
        "volume": 1979918
      },
      {
        "date": "2024-01-12",
        "close": 39.700001,
        "volume": 1736476
      },
      {
        "date": "2024-01-19",
        "close": 38.860001,
        "volume": 2001212
      },
      {
        "date": "2024-01-26",
        "close": 42.220001,
        "volume": 3058815
      },
      {
        "date": "2024-02-02",
        "close": 42.119999,
        "volume": 2695182
      },
      {
        "date": "2024-02-09",
        "close": 43.959999,
        "volume": 4727204
      },
      {
        "date": "2024-02-16",
        "close": 48.16,
        "volume": 4826133
      },
      {
        "date": "2024-02-23",
        "close": 45.68,
        "volume": 5312903
      },
      {
        "date": "2024-03-01",
        "close": 46.98,
        "volume": 3715234
      },
      {
        "date": "2024-03-08",
        "close": 48.400002,
        "volume": 5041553
      },
      {
        "date": "2024-03-15",
        "close": 45.279999,
        "volume": 3357909
      },
      {
        "date": "2024-03-22",
        "close": 44.900002,
        "volume": 2544060
      },
      {
        "date": "2024-03-29",
        "close": 42.080002,
        "volume": 2026674
      },
      {
        "date": "2024-04-05",
        "close": 42.459999,
        "volume": 2598418
      },
      {
        "date": "2024-04-12",
        "close": 43.66,
        "volume": 476747
      },
      {
        "date": "2024-04-19",
        "close": 38.439999,
        "volume": 4414168
      },
      {
        "date": "2024-04-26",
        "close": 39.259998,
        "volume": 2488086
      },
      {
        "date": "2024-05-03",
        "close": 39.66,
        "volume": 4717200
      },
      {
        "date": "2024-05-10",
        "close": 40.68,
        "volume": 3460504
      },
      {
        "date": "2024-05-17",
        "close": 40.66,
        "volume": 3922166
      },
      {
        "date": "2024-05-24",
        "close": 38.220001,
        "volume": 4633065
      },
      {
        "date": "2024-05-31",
        "close": 35.939999,
        "volume": 2293972
      },
      {
        "date": "2024-06-07",
        "close": 35.959999,
        "volume": 3529486
      },
      {
        "date": "2024-06-14",
        "close": 34.099998,
        "volume": 2901580
      },
      {
        "date": "2024-06-21",
        "close": 36.0,
        "volume": 886182
      },
      {
        "date": "2024-06-28",
        "close": 34.900002,
        "volume": 2183040
      },
      {
        "date": "2024-07-05",
        "close": 34.98,
        "volume": 1503899
      },
      {
        "date": "2024-07-12",
        "close": 36.740002,
        "volume": 1856556
      },
      {
        "date": "2024-07-19",
        "close": 36.52,
        "volume": 1851024
      },
      {
        "date": "2024-07-26",
        "close": 36.860001,
        "volume": 2324414
      },
      {
        "date": "2024-08-02",
        "close": 38.860001,
        "volume": 7529689
      },
      {
        "date": "2024-08-09",
        "close": 39.34,
        "volume": 10042680
      },
      {
        "date": "2024-08-16",
        "close": 36.040001,
        "volume": 10968922
      },
      {
        "date": "2024-08-23",
        "close": 34.099998,
        "volume": 4956651
      },
      {
        "date": "2024-08-30",
        "close": 34.34,
        "volume": 2554519
      },
      {
        "date": "2024-09-06",
        "close": 34.119999,
        "volume": 3599081
      },
      {
        "date": "2024-09-13",
        "close": 30.219999,
        "volume": 2884966
      },
      {
        "date": "2024-09-20",
        "close": 30.26,
        "volume": 3131231
      },
      {
        "date": "2024-09-27",
        "close": 29.24,
        "volume": 2697702
      },
      {
        "date": "2024-10-04",
        "close": 27.120001,
        "volume": 1960027
      },
      {
        "date": "2024-10-11",
        "close": 27.58,
        "volume": 4481530
      },
      {
        "date": "2024-10-18",
        "close": 26.799999,
        "volume": 1568567
      },
      {
        "date": "2024-10-25",
        "close": 26.620001,
        "volume": 1788950
      },
      {
        "date": "2024-11-01",
        "close": 27.34,
        "volume": 784261
      },
      {
        "date": "2024-11-08",
        "close": 28.18,
        "volume": 2330102
      },
      {
        "date": "2024-11-15",
        "close": 28.139999,
        "volume": 1472315
      },
      {
        "date": "2024-11-22",
        "close": 27.879999,
        "volume": 1462823
      },
      {
        "date": "2024-11-29",
        "close": 28.559999,
        "volume": 1833293
      },
      {
        "date": "2024-12-06",
        "close": 29.48,
        "volume": 2049171
      },
      {
        "date": "2024-12-13",
        "close": 29.879999,
        "volume": 1624120
      },
      {
        "date": "2024-12-20",
        "close": 27.98,
        "volume": 1678725
      },
      {
        "date": "2024-12-27",
        "close": 28.940001,
        "volume": 1553358
      },
      {
        "date": "2025-01-03",
        "close": 29.860001,
        "volume": 1801946
      },
      {
        "date": "2025-01-10",
        "close": 29.66,
        "volume": 1681632
      },
      {
        "date": "2025-01-17",
        "close": 28.879999,
        "volume": 1187354
      },
      {
        "date": "2025-01-24",
        "close": 29.02,
        "volume": 1230803
      },
      {
        "date": "2025-01-31",
        "close": 27.58,
        "volume": 2120734
      },
      {
        "date": "2025-02-07",
        "close": 27.559999,
        "volume": 1193102
      },
      {
        "date": "2025-02-14",
        "close": 27.280001,
        "volume": 967674
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "volume": 1112291
      },
      {
        "date": "2025-02-28",
        "close": 26.6,
        "volume": 881299
      },
      {
        "date": "2025-03-07",
        "close": 27.24,
        "volume": 1697528
      },
      {
        "date": "2025-03-14",
        "close": 28.379999,
        "volume": 2510609
      },
      {
        "date": "2025-03-21",
        "close": 23.280001,
        "volume": 2196250
      },
      {
        "date": "2025-03-28",
        "close": 25.799999,
        "volume": 1634461
      },
      {
        "date": "2025-04-04",
        "close": 24.940001,
        "volume": 443434
      },
      {
        "date": "2025-04-11",
        "close": 25.02,
        "volume": 1144960
      },
      {
        "date": "2025-04-18",
        "close": 25.059999,
        "volume": 1165912
      },
      {
        "date": "2025-04-25",
        "close": 26.1,
        "volume": 1712034
      },
      {
        "date": "2025-05-02",
        "close": 25.6,
        "volume": 876698
      },
      {
        "date": "2025-05-09",
        "close": 25.120001,
        "volume": 981332
      },
      {
        "date": "2025-05-16",
        "close": 26.799999,
        "volume": 2296634
      },
      {
        "date": "2025-05-23",
        "close": 25.299999,
        "volume": 992488
      },
      {
        "date": "2025-05-30",
        "close": 23.52,
        "volume": 1138836
      },
      {
        "date": "2025-06-06",
        "close": 24.540001,
        "volume": 905289
      },
      {
        "date": "2025-06-13",
        "close": 23.860001,
        "volume": 1421409
      },
      {
        "date": "2025-06-20",
        "close": 23.42,
        "volume": 1027107
      },
      {
        "date": "2025-06-27",
        "close": 24.700001,
        "volume": 2582028
      },
      {
        "date": "2025-07-04",
        "close": 26.040001,
        "volume": 1692250
      },
      {
        "date": "2025-07-11",
        "close": 26.16,
        "volume": 1384404
      },
      {
        "date": "2025-07-18",
        "close": 28.34,
        "volume": 3786480
      },
      {
        "date": "2025-07-25",
        "close": 27.299999,
        "volume": 3860447
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "volume": 1667178
      },
      {
        "date": "2025-08-08",
        "close": 28.200001,
        "volume": 3758818
      },
      {
        "date": "2025-08-15",
        "close": 27.34,
        "volume": 3260719
      },
      {
        "date": "2025-08-22",
        "close": 28.82,
        "volume": 4276572
      },
      {
        "date": "2025-08-29",
        "close": 28.1,
        "volume": 2744357
      },
      {
        "date": "2025-09-05",
        "close": 27.32,
        "volume": 2822900
      },
      {
        "date": "2025-09-12",
        "close": 25.84,
        "volume": 1701288
      },
      {
        "date": "2025-09-19",
        "close": 28.120001,
        "volume": 3095252
      },
      {
        "date": "2025-09-26",
        "close": 27.52,
        "volume": 5720227
      },
      {
        "date": "2025-10-03",
        "close": 26.940001,
        "volume": 2600048
      },
      {
        "date": "2025-10-10",
        "close": 26.959999,
        "volume": 1845558
      },
      {
        "date": "2025-10-17",
        "close": 25.4,
        "volume": 1604144
      },
      {
        "date": "2025-10-24",
        "close": 27.299999,
        "volume": 2251031
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "volume": 1670280
      },
      {
        "date": "2025-11-07",
        "close": 27.9,
        "volume": 3080037
      },
      {
        "date": "2025-11-14",
        "close": 25.02,
        "volume": 2033739
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "volume": 2061281
      },
      {
        "date": "2025-11-28",
        "close": 25.379999,
        "volume": 1398583
      },
      {
        "date": "2025-12-05",
        "close": 27.16,
        "volume": 2044635
      },
      {
        "date": "2025-12-12",
        "close": 27.780001,
        "volume": 866751
      },
      {
        "date": "2025-12-19",
        "close": 26.68,
        "volume": 1222716
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "volume": 912904
      },
      {
        "date": "2026-01-02",
        "close": 26.16,
        "volume": 824649
      },
      {
        "date": "2026-01-09",
        "close": 26.48,
        "volume": 1040820
      },
      {
        "date": "2026-01-16",
        "close": 29.639999,
        "volume": 4246752
      },
      {
        "date": "2026-01-23",
        "close": 30.5,
        "volume": 2404975
      },
      {
        "date": "2026-01-30",
        "close": 32.18,
        "volume": 5054971
      },
      {
        "date": "2026-02-06",
        "close": 31.559999,
        "volume": 4827991
      },
      {
        "date": "2026-02-13",
        "close": 32.740002,
        "volume": 3113651
      },
      {
        "date": "2026-02-20",
        "close": 30.98,
        "volume": 2009603
      },
      {
        "date": "2026-02-27",
        "close": 29.02,
        "volume": 1882255
      },
      {
        "date": "2026-03-06",
        "close": 27.620001,
        "volume": 3018279
      },
      {
        "date": "2026-03-13",
        "close": 26.860001,
        "volume": 2335152
      },
      {
        "date": "2026-03-20",
        "close": 27.200001,
        "volume": 1134086
      },
      {
        "date": "2026-03-27",
        "close": 25.98,
        "volume": 1348447
      },
      {
        "date": "2026-04-03",
        "close": 26.02,
        "volume": 1749046
      },
      {
        "date": "2026-04-10",
        "close": 27.1,
        "volume": 1948973
      },
      {
        "date": "2026-04-17",
        "close": 27.9,
        "volume": 1688104
      },
      {
        "date": "2026-04-24",
        "close": 27.879999,
        "volume": 1967515
      },
      {
        "date": "2026-05-01",
        "close": 28.059999,
        "volume": 1347029
      },
      {
        "date": "2026-05-08",
        "close": 33.380001,
        "volume": 3787894
      },
      {
        "date": "2026-05-15",
        "close": 28.780001,
        "volume": 7972406
      },
      {
        "date": "2026-05-22",
        "close": 26.799999,
        "volume": 1530561
      },
      {
        "date": "2026-05-29",
        "close": 27.559999,
        "volume": 395135
      },
      {
        "date": "2026-06-05",
        "close": 27.34,
        "volume": 126397
      },
      {
        "date": "2026-06-12",
        "close": 26.879999,
        "volume": 257139
      },
      {
        "date": "2026-06-19",
        "close": 26.860001,
        "volume": 190967
      },
      {
        "date": "2026-06-26",
        "close": 25.799999,
        "volume": 321002
      },
      {
        "date": "2026-07-03",
        "close": 25.52,
        "volume": 176887
      },
      {
        "date": "2026-07-10",
        "close": 25.379999,
        "volume": 6657780
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "volume": 1246172
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 1166862
      },
      {
        "date": "2026-07-31",
        "close": 23.540001,
        "volume": 1220967
      },
      {
        "date": "2026-08-07",
        "close": 24.299999,
        "volume": 1392460
      }
    ],
    "sharemaestro_context": {
      "trend": 27.778667,
      "fair_value": 32.086469,
      "market_activity": -16.159082,
      "market_dynamics": -1.26152,
      "relative_strength": -19.619126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008409,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.011174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.026883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.02903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087547,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.066302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.051515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.051173
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.18794
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.038867
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 1.262387
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.255132
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.014652
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.050896
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.068151
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.051471
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047806
      }
    ]
  }
}