{
  "ticker": {
    "uuid": "abe7e2b4-6d24-4b87-9d7f-b01344c35315",
    "symbol": "SAMS",
    "name": "Samse SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.5,
    "boundary_margin": -0.19398,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135219,
    "volatility_stability": 0.4052,
    "risk_context": 0.7395,
    "current_regime": {
      "move": -0.08365,
      "interruption": 0.103306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.605057,
        "direction_boundary": 147.788879,
        "core_momentum": 0.113785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144282
      },
      {
        "date": "2023-08-25",
        "close": 164.156555,
        "direction_boundary": 144.882919,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143917
      },
      {
        "date": "2023-09-01",
        "close": 164.156555,
        "direction_boundary": 142.807236,
        "core_momentum": 0.149497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143917
      },
      {
        "date": "2023-09-08",
        "close": 152.495148,
        "direction_boundary": 141.976944,
        "core_momentum": 0.074084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177675
      },
      {
        "date": "2023-09-15",
        "close": 158.325851,
        "direction_boundary": 139.070984,
        "core_momentum": 0.138454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182452
      },
      {
        "date": "2023-09-22",
        "close": 153.840714,
        "direction_boundary": 139.48613,
        "core_momentum": 0.10291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180476
      },
      {
        "date": "2023-09-29",
        "close": 148.907028,
        "direction_boundary": 140.316406,
        "core_momentum": 0.061223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183811
      },
      {
        "date": "2023-10-06",
        "close": 145.318909,
        "direction_boundary": 140.316406,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186247
      },
      {
        "date": "2023-10-13",
        "close": 148.009995,
        "direction_boundary": 136.9953,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188469
      },
      {
        "date": "2023-10-20",
        "close": 141.730789,
        "direction_boundary": 141.146683,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196821
      },
      {
        "date": "2023-10-27",
        "close": 141.282288,
        "direction_boundary": 141.146683,
        "core_momentum": 0.000961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196599
      },
      {
        "date": "2023-11-03",
        "close": 153.392181,
        "direction_boundary": 141.146683,
        "core_momentum": 0.086757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227559
      },
      {
        "date": "2023-11-10",
        "close": 153.392181,
        "direction_boundary": 141.561813,
        "core_momentum": 0.08357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199257
      },
      {
        "date": "2023-11-17",
        "close": 156.083282,
        "direction_boundary": 139.48613,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201038
      },
      {
        "date": "2023-11-24",
        "close": 153.392181,
        "direction_boundary": 141.146683,
        "core_momentum": 0.086757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201954
      },
      {
        "date": "2023-12-01",
        "close": 158.325851,
        "direction_boundary": 144.882919,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207161
      },
      {
        "date": "2023-12-08",
        "close": 170.43576,
        "direction_boundary": 150.279694,
        "core_momentum": 0.134124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230388
      },
      {
        "date": "2023-12-15",
        "close": 176.266464,
        "direction_boundary": 158.582443,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2023-12-22",
        "close": 181.200119,
        "direction_boundary": 157.337036,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238375
      },
      {
        "date": "2023-12-29",
        "close": 181.200119,
        "direction_boundary": 155.676468,
        "core_momentum": 0.163953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237849
      },
      {
        "date": "2024-01-05",
        "close": 181.200119,
        "direction_boundary": 156.50676,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237793
      },
      {
        "date": "2024-01-12",
        "close": 182.097153,
        "direction_boundary": 157.752167,
        "core_momentum": 0.154324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234529
      },
      {
        "date": "2024-01-19",
        "close": 178.509048,
        "direction_boundary": 154.431061,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236576
      },
      {
        "date": "2024-01-26",
        "close": 179.406067,
        "direction_boundary": 152.770538,
        "core_momentum": 0.17435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236392
      },
      {
        "date": "2024-02-02",
        "close": 183.891205,
        "direction_boundary": 158.582443,
        "core_momentum": 0.159594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237285
      },
      {
        "date": "2024-02-09",
        "close": 181.200119,
        "direction_boundary": 155.261353,
        "core_momentum": 0.167065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2024-02-16",
        "close": 179.406067,
        "direction_boundary": 155.261353,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238063
      },
      {
        "date": "2024-02-23",
        "close": 175.369431,
        "direction_boundary": 156.921906,
        "core_momentum": 0.117559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2024-03-01",
        "close": 173.575363,
        "direction_boundary": 156.921906,
        "core_momentum": 0.106126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241324
      },
      {
        "date": "2024-03-08",
        "close": 179.406067,
        "direction_boundary": 155.676468,
        "core_momentum": 0.152429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21856
      },
      {
        "date": "2024-03-15",
        "close": 174.023895,
        "direction_boundary": 159.41272,
        "core_momentum": 0.091656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219436
      },
      {
        "date": "2024-03-22",
        "close": 170.43576,
        "direction_boundary": 154.015945,
        "core_momentum": 0.106611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217368
      },
      {
        "date": "2024-03-29",
        "close": 165.50209,
        "direction_boundary": 156.921906,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216329
      },
      {
        "date": "2024-04-05",
        "close": 165.50209,
        "direction_boundary": 157.337036,
        "core_momentum": 0.051895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212523
      },
      {
        "date": "2024-04-12",
        "close": 159.671402,
        "direction_boundary": 157.752167,
        "core_momentum": 0.012166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218916
      },
      {
        "date": "2024-04-19",
        "close": 160.568436,
        "direction_boundary": 156.921906,
        "core_momentum": 0.023238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208501
      },
      {
        "date": "2024-04-26",
        "close": 160.568436,
        "direction_boundary": 157.337036,
        "core_momentum": 0.020538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208305
      },
      {
        "date": "2024-05-03",
        "close": 157.877335,
        "direction_boundary": 161.073273,
        "core_momentum": -0.019842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177853
      },
      {
        "date": "2024-05-10",
        "close": 163.259521,
        "direction_boundary": 173.52739,
        "core_momentum": -0.059171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183424
      },
      {
        "date": "2024-05-17",
        "close": 165.053589,
        "direction_boundary": 171.036575,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182584
      },
      {
        "date": "2024-05-24",
        "close": 170.43576,
        "direction_boundary": 170.206284,
        "core_momentum": 0.001348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184872
      },
      {
        "date": "2024-05-31",
        "close": 171.332794,
        "direction_boundary": 171.866837,
        "core_momentum": -0.003107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180563
      },
      {
        "date": "2024-06-07",
        "close": 169.987244,
        "direction_boundary": 176.018219,
        "core_momentum": -0.034263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149472
      },
      {
        "date": "2024-06-14",
        "close": 156.980301,
        "direction_boundary": 176.018219,
        "core_momentum": -0.108159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2024-06-21",
        "close": 160.361023,
        "direction_boundary": 177.163483,
        "core_momentum": -0.094842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176035
      },
      {
        "date": "2024-06-28",
        "close": 159.886581,
        "direction_boundary": 175.369431,
        "core_momentum": -0.088287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175925
      },
      {
        "date": "2024-07-05",
        "close": 159.886581,
        "direction_boundary": 174.920914,
        "core_momentum": -0.085949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175925
      },
      {
        "date": "2024-07-12",
        "close": 156.091064,
        "direction_boundary": 170.43576,
        "core_momentum": -0.084165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177293
      },
      {
        "date": "2024-07-19",
        "close": 156.091064,
        "direction_boundary": 170.43576,
        "core_momentum": -0.084165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176301
      },
      {
        "date": "2024-07-26",
        "close": 158.463257,
        "direction_boundary": 169.538742,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178009
      },
      {
        "date": "2024-08-02",
        "close": 159.41214,
        "direction_boundary": 167.296158,
        "core_momentum": -0.047126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17365
      },
      {
        "date": "2024-08-09",
        "close": 157.988815,
        "direction_boundary": 166.847641,
        "core_momentum": -0.053095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173219
      },
      {
        "date": "2024-08-16",
        "close": 156.091064,
        "direction_boundary": 164.605057,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17336
      },
      {
        "date": "2024-08-23",
        "close": 157.039932,
        "direction_boundary": 164.156555,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172176
      },
      {
        "date": "2024-08-30",
        "close": 156.091064,
        "direction_boundary": 164.156555,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2024-09-06",
        "close": 141.383392,
        "direction_boundary": 152.495148,
        "core_momentum": -0.072866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208531
      },
      {
        "date": "2024-09-13",
        "close": 137.113419,
        "direction_boundary": 158.325851,
        "core_momentum": -0.13398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2024-09-20",
        "close": 137.58786,
        "direction_boundary": 153.840714,
        "core_momentum": -0.105647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2024-09-27",
        "close": 149.923325,
        "direction_boundary": 148.907028,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243509
      },
      {
        "date": "2024-10-04",
        "close": 140.434509,
        "direction_boundary": 145.318909,
        "core_momentum": -0.033612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257921
      },
      {
        "date": "2024-10-11",
        "close": 139.011185,
        "direction_boundary": 148.009995,
        "core_momentum": -0.060799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254472
      },
      {
        "date": "2024-10-18",
        "close": 148.974442,
        "direction_boundary": 141.730789,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274447
      },
      {
        "date": "2024-10-25",
        "close": 143.281158,
        "direction_boundary": 141.282288,
        "core_momentum": 0.014148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278912
      },
      {
        "date": "2024-11-01",
        "close": 143.281158,
        "direction_boundary": 153.392181,
        "core_momentum": -0.065916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278379
      },
      {
        "date": "2024-11-08",
        "close": 143.281158,
        "direction_boundary": 153.392181,
        "core_momentum": -0.065916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27324
      },
      {
        "date": "2024-11-15",
        "close": 138.536743,
        "direction_boundary": 156.083282,
        "core_momentum": -0.112418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275028
      },
      {
        "date": "2024-11-22",
        "close": 135.215652,
        "direction_boundary": 153.392181,
        "core_momentum": -0.118497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2024-11-29",
        "close": 134.266769,
        "direction_boundary": 158.325851,
        "core_momentum": -0.151959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269427
      },
      {
        "date": "2024-12-06",
        "close": 131.894577,
        "direction_boundary": 170.43576,
        "core_momentum": -0.226133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269669
      },
      {
        "date": "2024-12-13",
        "close": 127.150162,
        "direction_boundary": 176.266464,
        "core_momentum": -0.278648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25351
      },
      {
        "date": "2024-12-20",
        "close": 135.690094,
        "direction_boundary": 181.200119,
        "core_momentum": -0.251159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270335
      },
      {
        "date": "2024-12-27",
        "close": 135.690094,
        "direction_boundary": 181.200119,
        "core_momentum": -0.251159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270442
      },
      {
        "date": "2025-01-03",
        "close": 139.485626,
        "direction_boundary": 181.200119,
        "core_momentum": -0.230212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2025-01-10",
        "close": 140.434509,
        "direction_boundary": 182.097153,
        "core_momentum": -0.228793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273515
      },
      {
        "date": "2025-01-17",
        "close": 140.434509,
        "direction_boundary": 178.509048,
        "core_momentum": -0.213292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      },
      {
        "date": "2025-01-24",
        "close": 139.960068,
        "direction_boundary": 179.406067,
        "core_momentum": -0.21987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272124
      },
      {
        "date": "2025-01-31",
        "close": 135.215652,
        "direction_boundary": 183.891205,
        "core_momentum": -0.264698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2747
      },
      {
        "date": "2025-02-07",
        "close": 131.894577,
        "direction_boundary": 181.200119,
        "core_momentum": -0.272105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275888
      },
      {
        "date": "2025-02-14",
        "close": 133.792328,
        "direction_boundary": 179.406067,
        "core_momentum": -0.254249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277325
      },
      {
        "date": "2025-02-21",
        "close": 138.062302,
        "direction_boundary": 175.369431,
        "core_momentum": -0.212735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281711
      },
      {
        "date": "2025-02-28",
        "close": 138.062302,
        "direction_boundary": 173.575363,
        "core_momentum": -0.204597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281789
      },
      {
        "date": "2025-03-07",
        "close": 134.741211,
        "direction_boundary": 179.406067,
        "core_momentum": -0.24896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248965
      },
      {
        "date": "2025-03-14",
        "close": 134.266769,
        "direction_boundary": 174.023895,
        "core_momentum": -0.228458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245503
      },
      {
        "date": "2025-03-21",
        "close": 129.522369,
        "direction_boundary": 170.43576,
        "core_momentum": -0.240052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2025-03-28",
        "close": 138.536743,
        "direction_boundary": 165.50209,
        "core_momentum": -0.162931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238117
      },
      {
        "date": "2025-04-04",
        "close": 132.369019,
        "direction_boundary": 165.50209,
        "core_momentum": -0.200197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229148
      },
      {
        "date": "2025-04-11",
        "close": 129.996811,
        "direction_boundary": 159.671402,
        "core_momentum": -0.185848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229954
      },
      {
        "date": "2025-04-18",
        "close": 129.996811,
        "direction_boundary": 160.568436,
        "core_momentum": -0.190396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2025-04-25",
        "close": 132.84346,
        "direction_boundary": 160.568436,
        "core_momentum": -0.172668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20274
      },
      {
        "date": "2025-05-02",
        "close": 133.792328,
        "direction_boundary": 157.877335,
        "core_momentum": -0.152555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2025-05-09",
        "close": 133.792328,
        "direction_boundary": 163.259521,
        "core_momentum": -0.180493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203184
      },
      {
        "date": "2025-05-16",
        "close": 138.536743,
        "direction_boundary": 165.053589,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204464
      },
      {
        "date": "2025-05-23",
        "close": 144.230042,
        "direction_boundary": 170.43576,
        "core_momentum": -0.153757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20869
      },
      {
        "date": "2025-05-30",
        "close": 145.178909,
        "direction_boundary": 171.332794,
        "core_momentum": -0.15265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208301
      },
      {
        "date": "2025-06-06",
        "close": 147.076675,
        "direction_boundary": 169.987244,
        "core_momentum": -0.134778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206513
      },
      {
        "date": "2025-06-13",
        "close": 150.397766,
        "direction_boundary": 156.980301,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199261
      },
      {
        "date": "2025-06-20",
        "close": 152.295532,
        "direction_boundary": 160.361023,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180864
      },
      {
        "date": "2025-06-27",
        "close": 148.5,
        "direction_boundary": 159.886581,
        "core_momentum": -0.071217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185431
      },
      {
        "date": "2025-07-04",
        "close": 153.0,
        "direction_boundary": 159.886581,
        "core_momentum": -0.043072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186046
      },
      {
        "date": "2025-07-11",
        "close": 156.0,
        "direction_boundary": 156.091064,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187305
      },
      {
        "date": "2025-07-18",
        "close": 157.0,
        "direction_boundary": 156.091064,
        "core_momentum": 0.005823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187239
      },
      {
        "date": "2025-07-25",
        "close": 154.0,
        "direction_boundary": 158.463257,
        "core_momentum": -0.028166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189825
      },
      {
        "date": "2025-08-01",
        "close": 151.0,
        "direction_boundary": 159.41214,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184917
      },
      {
        "date": "2025-08-08",
        "close": 149.5,
        "direction_boundary": 157.988815,
        "core_momentum": -0.05373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181347
      },
      {
        "date": "2025-08-15",
        "close": 145.5,
        "direction_boundary": 156.091064,
        "core_momentum": -0.067852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186053
      },
      {
        "date": "2025-08-22",
        "close": 146.0,
        "direction_boundary": 157.039932,
        "core_momentum": -0.0703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181567
      },
      {
        "date": "2025-08-29",
        "close": 144.0,
        "direction_boundary": 156.091064,
        "core_momentum": -0.077462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182896
      },
      {
        "date": "2025-09-05",
        "close": 134.5,
        "direction_boundary": 141.383392,
        "core_momentum": -0.048686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204248
      },
      {
        "date": "2025-09-12",
        "close": 139.5,
        "direction_boundary": 137.113419,
        "core_momentum": 0.017406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210344
      },
      {
        "date": "2025-09-19",
        "close": 131.5,
        "direction_boundary": 137.58786,
        "core_momentum": -0.044247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220741
      },
      {
        "date": "2025-09-26",
        "close": 128.0,
        "direction_boundary": 149.923325,
        "core_momentum": -0.14623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201655
      },
      {
        "date": "2025-10-03",
        "close": 124.0,
        "direction_boundary": 140.434509,
        "core_momentum": -0.117026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2025-10-10",
        "close": 130.0,
        "direction_boundary": 139.011185,
        "core_momentum": -0.064823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206943
      },
      {
        "date": "2025-10-17",
        "close": 125.5,
        "direction_boundary": 148.974442,
        "core_momentum": -0.157574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212632
      },
      {
        "date": "2025-10-24",
        "close": 126.0,
        "direction_boundary": 143.281158,
        "core_momentum": -0.12061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2025-10-31",
        "close": 125.5,
        "direction_boundary": 143.281158,
        "core_momentum": -0.1241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2025-11-07",
        "close": 125.0,
        "direction_boundary": 143.281158,
        "core_momentum": -0.127589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20978
      },
      {
        "date": "2025-11-14",
        "close": 127.0,
        "direction_boundary": 138.536743,
        "core_momentum": -0.083276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204589
      },
      {
        "date": "2025-11-21",
        "close": 123.5,
        "direction_boundary": 135.215652,
        "core_momentum": -0.086644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2025-11-28",
        "close": 124.5,
        "direction_boundary": 134.266769,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "direction_boundary": 131.894577,
        "core_momentum": -0.052273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2025-12-12",
        "close": 122.5,
        "direction_boundary": 127.150162,
        "core_momentum": -0.036572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2025-12-19",
        "close": 121.0,
        "direction_boundary": 135.690094,
        "core_momentum": -0.108262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2025-12-26",
        "close": 122.5,
        "direction_boundary": 135.690094,
        "core_momentum": -0.097207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191006
      },
      {
        "date": "2026-01-02",
        "close": 133.5,
        "direction_boundary": 139.485626,
        "core_momentum": -0.042912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225631
      },
      {
        "date": "2026-01-09",
        "close": 130.0,
        "direction_boundary": 140.434509,
        "core_momentum": -0.074302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224588
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "direction_boundary": 140.434509,
        "core_momentum": -0.124147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233368
      },
      {
        "date": "2026-01-23",
        "close": 120.0,
        "direction_boundary": 139.960068,
        "core_momentum": -0.142613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "direction_boundary": 135.215652,
        "core_momentum": -0.105133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2026-02-06",
        "close": 127.0,
        "direction_boundary": 131.894577,
        "core_momentum": -0.03711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247628
      },
      {
        "date": "2026-02-13",
        "close": 123.5,
        "direction_boundary": 133.792328,
        "core_momentum": -0.076928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24777
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "direction_boundary": 138.062302,
        "core_momentum": -0.087369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250135
      },
      {
        "date": "2026-02-27",
        "close": 125.0,
        "direction_boundary": 138.062302,
        "core_momentum": -0.094612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249886
      },
      {
        "date": "2026-03-06",
        "close": 123.5,
        "direction_boundary": 134.741211,
        "core_momentum": -0.083428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233236
      },
      {
        "date": "2026-03-13",
        "close": 120.0,
        "direction_boundary": 134.266769,
        "core_momentum": -0.106257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228481
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "direction_boundary": 129.522369,
        "core_momentum": -0.073519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2026-03-27",
        "close": 121.0,
        "direction_boundary": 138.536743,
        "core_momentum": -0.126586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213098
      },
      {
        "date": "2026-04-03",
        "close": 123.0,
        "direction_boundary": 132.369019,
        "core_momentum": -0.07078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210168
      },
      {
        "date": "2026-04-10",
        "close": 119.0,
        "direction_boundary": 129.996811,
        "core_momentum": -0.084593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203211
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "direction_boundary": 129.996811,
        "core_momentum": -0.053823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203884
      },
      {
        "date": "2026-04-24",
        "close": 122.5,
        "direction_boundary": 132.84346,
        "core_momentum": -0.077862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203815
      },
      {
        "date": "2026-05-01",
        "close": 116.620483,
        "direction_boundary": 133.792328,
        "core_momentum": -0.128347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2026-05-08",
        "close": 119.020081,
        "direction_boundary": 133.792328,
        "core_momentum": -0.110412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216844
      },
      {
        "date": "2026-05-15",
        "close": 116.140564,
        "direction_boundary": 138.536743,
        "core_momentum": -0.161662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2026-05-22",
        "close": 117.580322,
        "direction_boundary": 144.230042,
        "core_momentum": -0.184772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215541
      },
      {
        "date": "2026-05-29",
        "close": 117.580322,
        "direction_boundary": 145.178909,
        "core_momentum": -0.190101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215086
      },
      {
        "date": "2026-06-05",
        "close": 118.540161,
        "direction_boundary": 147.076675,
        "core_momentum": -0.194025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2154
      },
      {
        "date": "2026-06-12",
        "close": 117.580322,
        "direction_boundary": 150.397766,
        "core_momentum": -0.218204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21401
      },
      {
        "date": "2026-06-19",
        "close": 118.540161,
        "direction_boundary": 152.295532,
        "core_momentum": -0.221644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213836
      },
      {
        "date": "2026-06-26",
        "close": 119.020081,
        "direction_boundary": 148.5,
        "core_momentum": -0.198518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213127
      },
      {
        "date": "2026-07-03",
        "close": 119.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172283
      },
      {
        "date": "2026-07-10",
        "close": 118.5,
        "direction_boundary": 156.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1693
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2026-07-24",
        "close": 117.5,
        "direction_boundary": 154.0,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148369
      },
      {
        "date": "2026-07-31",
        "close": 117.5,
        "direction_boundary": 151.0,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147795
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "direction_boundary": 149.5,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.605057,
        "volume": 5924
      },
      {
        "date": "2023-08-25",
        "close": 164.156555,
        "volume": 619
      },
      {
        "date": "2023-09-01",
        "close": 164.156555,
        "volume": 2533
      },
      {
        "date": "2023-09-08",
        "close": 152.495148,
        "volume": 2131
      },
      {
        "date": "2023-09-15",
        "close": 158.325851,
        "volume": 1290
      },
      {
        "date": "2023-09-22",
        "close": 153.840714,
        "volume": 1615
      },
      {
        "date": "2023-09-29",
        "close": 148.907028,
        "volume": 513
      },
      {
        "date": "2023-10-06",
        "close": 145.318909,
        "volume": 2265
      },
      {
        "date": "2023-10-13",
        "close": 148.009995,
        "volume": 1013
      },
      {
        "date": "2023-10-20",
        "close": 141.730789,
        "volume": 790
      },
      {
        "date": "2023-10-27",
        "close": 141.282288,
        "volume": 623
      },
      {
        "date": "2023-11-03",
        "close": 153.392181,
        "volume": 857
      },
      {
        "date": "2023-11-10",
        "close": 153.392181,
        "volume": 819
      },
      {
        "date": "2023-11-17",
        "close": 156.083282,
        "volume": 960
      },
      {
        "date": "2023-11-24",
        "close": 153.392181,
        "volume": 803
      },
      {
        "date": "2023-12-01",
        "close": 158.325851,
        "volume": 550
      },
      {
        "date": "2023-12-08",
        "close": 170.43576,
        "volume": 1983
      },
      {
        "date": "2023-12-15",
        "close": 176.266464,
        "volume": 2190
      },
      {
        "date": "2023-12-22",
        "close": 181.200119,
        "volume": 1969
      },
      {
        "date": "2023-12-29",
        "close": 181.200119,
        "volume": 880
      },
      {
        "date": "2024-01-05",
        "close": 181.200119,
        "volume": 909
      },
      {
        "date": "2024-01-12",
        "close": 182.097153,
        "volume": 670
      },
      {
        "date": "2024-01-19",
        "close": 178.509048,
        "volume": 510
      },
      {
        "date": "2024-01-26",
        "close": 179.406067,
        "volume": 637
      },
      {
        "date": "2024-02-02",
        "close": 183.891205,
        "volume": 572
      },
      {
        "date": "2024-02-09",
        "close": 181.200119,
        "volume": 1741
      },
      {
        "date": "2024-02-16",
        "close": 179.406067,
        "volume": 1078
      },
      {
        "date": "2024-02-23",
        "close": 175.369431,
        "volume": 1147
      },
      {
        "date": "2024-03-01",
        "close": 173.575363,
        "volume": 379
      },
      {
        "date": "2024-03-08",
        "close": 179.406067,
        "volume": 476
      },
      {
        "date": "2024-03-15",
        "close": 174.023895,
        "volume": 1266
      },
      {
        "date": "2024-03-22",
        "close": 170.43576,
        "volume": 1289
      },
      {
        "date": "2024-03-29",
        "close": 165.50209,
        "volume": 14538
      },
      {
        "date": "2024-04-05",
        "close": 165.50209,
        "volume": 5680
      },
      {
        "date": "2024-04-12",
        "close": 159.671402,
        "volume": 1070
      },
      {
        "date": "2024-04-19",
        "close": 160.568436,
        "volume": 503
      },
      {
        "date": "2024-04-26",
        "close": 160.568436,
        "volume": 919
      },
      {
        "date": "2024-05-03",
        "close": 157.877335,
        "volume": 771
      },
      {
        "date": "2024-05-10",
        "close": 163.259521,
        "volume": 590
      },
      {
        "date": "2024-05-17",
        "close": 165.053589,
        "volume": 4047
      },
      {
        "date": "2024-05-24",
        "close": 170.43576,
        "volume": 1177
      },
      {
        "date": "2024-05-31",
        "close": 171.332794,
        "volume": 1376
      },
      {
        "date": "2024-06-07",
        "close": 169.987244,
        "volume": 1001
      },
      {
        "date": "2024-06-14",
        "close": 156.980301,
        "volume": 1071
      },
      {
        "date": "2024-06-21",
        "close": 160.361023,
        "volume": 1832
      },
      {
        "date": "2024-06-28",
        "close": 159.886581,
        "volume": 32357
      },
      {
        "date": "2024-07-05",
        "close": 159.886581,
        "volume": 999
      },
      {
        "date": "2024-07-12",
        "close": 156.091064,
        "volume": 889
      },
      {
        "date": "2024-07-19",
        "close": 156.091064,
        "volume": 508
      },
      {
        "date": "2024-07-26",
        "close": 158.463257,
        "volume": 750
      },
      {
        "date": "2024-08-02",
        "close": 159.41214,
        "volume": 493
      },
      {
        "date": "2024-08-09",
        "close": 157.988815,
        "volume": 605
      },
      {
        "date": "2024-08-16",
        "close": 156.091064,
        "volume": 308
      },
      {
        "date": "2024-08-23",
        "close": 157.039932,
        "volume": 290
      },
      {
        "date": "2024-08-30",
        "close": 156.091064,
        "volume": 318
      },
      {
        "date": "2024-09-06",
        "close": 141.383392,
        "volume": 1465
      },
      {
        "date": "2024-09-13",
        "close": 137.113419,
        "volume": 7633
      },
      {
        "date": "2024-09-20",
        "close": 137.58786,
        "volume": 1556
      },
      {
        "date": "2024-09-27",
        "close": 149.923325,
        "volume": 793
      },
      {
        "date": "2024-10-04",
        "close": 140.434509,
        "volume": 2225
      },
      {
        "date": "2024-10-11",
        "close": 139.011185,
        "volume": 3259
      },
      {
        "date": "2024-10-18",
        "close": 148.974442,
        "volume": 1821
      },
      {
        "date": "2024-10-25",
        "close": 143.281158,
        "volume": 979
      },
      {
        "date": "2024-11-01",
        "close": 143.281158,
        "volume": 310
      },
      {
        "date": "2024-11-08",
        "close": 143.281158,
        "volume": 685
      },
      {
        "date": "2024-11-15",
        "close": 138.536743,
        "volume": 1713
      },
      {
        "date": "2024-11-22",
        "close": 135.215652,
        "volume": 796
      },
      {
        "date": "2024-11-29",
        "close": 134.266769,
        "volume": 9955
      },
      {
        "date": "2024-12-06",
        "close": 131.894577,
        "volume": 3154
      },
      {
        "date": "2024-12-13",
        "close": 127.150162,
        "volume": 17931
      },
      {
        "date": "2024-12-20",
        "close": 135.690094,
        "volume": 8572
      },
      {
        "date": "2024-12-27",
        "close": 135.690094,
        "volume": 350
      },
      {
        "date": "2025-01-03",
        "close": 139.485626,
        "volume": 596
      },
      {
        "date": "2025-01-10",
        "close": 140.434509,
        "volume": 751
      },
      {
        "date": "2025-01-17",
        "close": 140.434509,
        "volume": 209
      },
      {
        "date": "2025-01-24",
        "close": 139.960068,
        "volume": 787
      },
      {
        "date": "2025-01-31",
        "close": 135.215652,
        "volume": 2771
      },
      {
        "date": "2025-02-07",
        "close": 131.894577,
        "volume": 888
      },
      {
        "date": "2025-02-14",
        "close": 133.792328,
        "volume": 647
      },
      {
        "date": "2025-02-21",
        "close": 138.062302,
        "volume": 1515
      },
      {
        "date": "2025-02-28",
        "close": 138.062302,
        "volume": 314
      },
      {
        "date": "2025-03-07",
        "close": 134.741211,
        "volume": 3314
      },
      {
        "date": "2025-03-14",
        "close": 134.266769,
        "volume": 1185
      },
      {
        "date": "2025-03-21",
        "close": 129.522369,
        "volume": 1832
      },
      {
        "date": "2025-03-28",
        "close": 138.536743,
        "volume": 650
      },
      {
        "date": "2025-04-04",
        "close": 132.369019,
        "volume": 771
      },
      {
        "date": "2025-04-11",
        "close": 129.996811,
        "volume": 4335
      },
      {
        "date": "2025-04-18",
        "close": 129.996811,
        "volume": 174
      },
      {
        "date": "2025-04-25",
        "close": 132.84346,
        "volume": 309
      },
      {
        "date": "2025-05-02",
        "close": 133.792328,
        "volume": 194
      },
      {
        "date": "2025-05-09",
        "close": 133.792328,
        "volume": 603
      },
      {
        "date": "2025-05-16",
        "close": 138.536743,
        "volume": 528
      },
      {
        "date": "2025-05-23",
        "close": 144.230042,
        "volume": 2476
      },
      {
        "date": "2025-05-30",
        "close": 145.178909,
        "volume": 556
      },
      {
        "date": "2025-06-06",
        "close": 147.076675,
        "volume": 641
      },
      {
        "date": "2025-06-13",
        "close": 150.397766,
        "volume": 418
      },
      {
        "date": "2025-06-20",
        "close": 152.295532,
        "volume": 713
      },
      {
        "date": "2025-06-27",
        "close": 148.5,
        "volume": 1997
      },
      {
        "date": "2025-07-04",
        "close": 153.0,
        "volume": 3475
      },
      {
        "date": "2025-07-11",
        "close": 156.0,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 157.0,
        "volume": 921
      },
      {
        "date": "2025-07-25",
        "close": 154.0,
        "volume": 464
      },
      {
        "date": "2025-08-01",
        "close": 151.0,
        "volume": 557
      },
      {
        "date": "2025-08-08",
        "close": 149.5,
        "volume": 188
      },
      {
        "date": "2025-08-15",
        "close": 145.5,
        "volume": 865
      },
      {
        "date": "2025-08-22",
        "close": 146.0,
        "volume": 1657
      },
      {
        "date": "2025-08-29",
        "close": 144.0,
        "volume": 223
      },
      {
        "date": "2025-09-05",
        "close": 134.5,
        "volume": 722
      },
      {
        "date": "2025-09-12",
        "close": 139.5,
        "volume": 421
      },
      {
        "date": "2025-09-19",
        "close": 131.5,
        "volume": 1095
      },
      {
        "date": "2025-09-26",
        "close": 128.0,
        "volume": 671
      },
      {
        "date": "2025-10-03",
        "close": 124.0,
        "volume": 10768
      },
      {
        "date": "2025-10-10",
        "close": 130.0,
        "volume": 1461
      },
      {
        "date": "2025-10-17",
        "close": 125.5,
        "volume": 2226
      },
      {
        "date": "2025-10-24",
        "close": 126.0,
        "volume": 1272
      },
      {
        "date": "2025-10-31",
        "close": 125.5,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 125.0,
        "volume": 1313
      },
      {
        "date": "2025-11-14",
        "close": 127.0,
        "volume": 1511
      },
      {
        "date": "2025-11-21",
        "close": 123.5,
        "volume": 788
      },
      {
        "date": "2025-11-28",
        "close": 124.5,
        "volume": 754
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "volume": 2417
      },
      {
        "date": "2025-12-12",
        "close": 122.5,
        "volume": 287
      },
      {
        "date": "2025-12-19",
        "close": 121.0,
        "volume": 953
      },
      {
        "date": "2025-12-26",
        "close": 122.5,
        "volume": 2072
      },
      {
        "date": "2026-01-02",
        "close": 133.5,
        "volume": 406
      },
      {
        "date": "2026-01-09",
        "close": 130.0,
        "volume": 525
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "volume": 599
      },
      {
        "date": "2026-01-23",
        "close": 120.0,
        "volume": 1266
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "volume": 1985
      },
      {
        "date": "2026-02-06",
        "close": 127.0,
        "volume": 564
      },
      {
        "date": "2026-02-13",
        "close": 123.5,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "volume": 296
      },
      {
        "date": "2026-02-27",
        "close": 125.0,
        "volume": 572
      },
      {
        "date": "2026-03-06",
        "close": 123.5,
        "volume": 2569
      },
      {
        "date": "2026-03-13",
        "close": 120.0,
        "volume": 1188
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "volume": 1370
      },
      {
        "date": "2026-03-27",
        "close": 121.0,
        "volume": 1145
      },
      {
        "date": "2026-04-03",
        "close": 123.0,
        "volume": 686
      },
      {
        "date": "2026-04-10",
        "close": 119.0,
        "volume": 633
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "volume": 426
      },
      {
        "date": "2026-04-24",
        "close": 122.5,
        "volume": 195
      },
      {
        "date": "2026-05-01",
        "close": 116.620483,
        "volume": 231
      },
      {
        "date": "2026-05-08",
        "close": 119.020081,
        "volume": 2714
      },
      {
        "date": "2026-05-15",
        "close": 116.140564,
        "volume": 489
      },
      {
        "date": "2026-05-22",
        "close": 117.580322,
        "volume": 1386
      },
      {
        "date": "2026-05-29",
        "close": 117.580322,
        "volume": 5580
      },
      {
        "date": "2026-06-05",
        "close": 118.540161,
        "volume": 39
      },
      {
        "date": "2026-06-12",
        "close": 117.580322,
        "volume": 217
      },
      {
        "date": "2026-06-19",
        "close": 118.540161,
        "volume": 80
      },
      {
        "date": "2026-06-26",
        "close": 119.020081,
        "volume": 223
      },
      {
        "date": "2026-07-03",
        "close": 119.0,
        "volume": 202
      },
      {
        "date": "2026-07-10",
        "close": 118.5,
        "volume": 510
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "volume": 345
      },
      {
        "date": "2026-07-24",
        "close": 117.5,
        "volume": 1007
      },
      {
        "date": "2026-07-31",
        "close": 117.5,
        "volume": 1032
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "volume": 374
      }
    ],
    "sharemaestro_context": {
      "trend": 120.304083,
      "fair_value": 143.265593,
      "market_activity": -10.61784,
      "market_dynamics": 0.548974,
      "relative_strength": -9.549794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.041096,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.041096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.062834,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.054642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.07468
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.196955
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.010135
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.038217
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.088768
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.126623
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.08365
      }
    ]
  }
}