{
  "ticker": {
    "uuid": "abe90eaa-cec3-4ca9-9634-990f214bcf8d",
    "symbol": "AYUD",
    "name": "Allianz Ayudhya Capital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.517902,
    "boundary_margin": 0.425393,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159394,
    "volatility_stability": 1.142,
    "risk_context": 0.6274,
    "current_regime": {
      "move": 0.436442,
      "interruption": -0.0875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.839186,
        "direction_boundary": 32.338718,
        "core_momentum": -0.015447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159593
      },
      {
        "date": "2023-08-25",
        "close": 32.244785,
        "direction_boundary": 31.7906,
        "core_momentum": 0.014287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160889
      },
      {
        "date": "2023-09-01",
        "close": 31.746794,
        "direction_boundary": 37.089031,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142722
      },
      {
        "date": "2023-09-08",
        "close": 32.161789,
        "direction_boundary": 38.91608,
        "core_momentum": -0.17356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136869
      },
      {
        "date": "2023-09-15",
        "close": 31.95429,
        "direction_boundary": 36.260178,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122373
      },
      {
        "date": "2023-09-22",
        "close": 31.331802,
        "direction_boundary": 35.454388,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2023-09-29",
        "close": 31.331802,
        "direction_boundary": 34.24572,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116601
      },
      {
        "date": "2023-10-06",
        "close": 30.916811,
        "direction_boundary": 33.641384,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115255
      },
      {
        "date": "2023-10-13",
        "close": 30.709316,
        "direction_boundary": 32.432709,
        "core_momentum": -0.053137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112713
      },
      {
        "date": "2023-10-20",
        "close": 30.294329,
        "direction_boundary": 33.238491,
        "core_momentum": -0.088577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2023-10-27",
        "close": 30.709316,
        "direction_boundary": 33.439938,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2023-11-03",
        "close": 30.501823,
        "direction_boundary": 34.850052,
        "core_momentum": -0.12477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2023-11-10",
        "close": 29.879333,
        "direction_boundary": 34.24572,
        "core_momentum": -0.127502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2023-11-17",
        "close": 29.464344,
        "direction_boundary": 33.037045,
        "core_momentum": -0.108142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110518
      },
      {
        "date": "2023-11-24",
        "close": 29.049355,
        "direction_boundary": 33.238491,
        "core_momentum": -0.126033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2023-12-01",
        "close": 29.049355,
        "direction_boundary": 33.238491,
        "core_momentum": -0.126033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107087
      },
      {
        "date": "2023-12-08",
        "close": 27.596882,
        "direction_boundary": 33.037045,
        "core_momentum": -0.164669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2023-12-15",
        "close": 27.596882,
        "direction_boundary": 33.037045,
        "core_momentum": -0.164669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2023-12-22",
        "close": 27.596882,
        "direction_boundary": 32.835598,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12526
      },
      {
        "date": "2023-12-29",
        "close": 27.804384,
        "direction_boundary": 33.641384,
        "core_momentum": -0.173507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111758
      },
      {
        "date": "2024-01-05",
        "close": 28.219376,
        "direction_boundary": 34.24572,
        "core_momentum": -0.175974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2024-01-12",
        "close": 28.219376,
        "direction_boundary": 33.842831,
        "core_momentum": -0.166164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2024-01-19",
        "close": 27.804384,
        "direction_boundary": 33.641384,
        "core_momentum": -0.173507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105255
      },
      {
        "date": "2024-01-26",
        "close": 27.804384,
        "direction_boundary": 33.641384,
        "core_momentum": -0.173507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10431
      },
      {
        "date": "2024-02-02",
        "close": 27.596882,
        "direction_boundary": 34.044273,
        "core_momentum": -0.189383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104185
      },
      {
        "date": "2024-02-09",
        "close": 28.011877,
        "direction_boundary": 33.641384,
        "core_momentum": -0.167339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2024-02-16",
        "close": 27.596882,
        "direction_boundary": 33.641384,
        "core_momentum": -0.179675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102983
      },
      {
        "date": "2024-02-23",
        "close": 28.011877,
        "direction_boundary": 33.641384,
        "core_momentum": -0.167339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2024-03-01",
        "close": 29.049355,
        "direction_boundary": 31.828373,
        "core_momentum": -0.087313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117718
      },
      {
        "date": "2024-03-08",
        "close": 29.049355,
        "direction_boundary": 32.835598,
        "core_momentum": -0.115309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115455
      },
      {
        "date": "2024-03-15",
        "close": 29.049355,
        "direction_boundary": 31.425484,
        "core_momentum": -0.075612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115517
      },
      {
        "date": "2024-03-22",
        "close": 30.294329,
        "direction_boundary": 31.626928,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129243
      },
      {
        "date": "2024-03-29",
        "close": 30.501823,
        "direction_boundary": 32.634155,
        "core_momentum": -0.06534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129725
      },
      {
        "date": "2024-04-05",
        "close": 30.709316,
        "direction_boundary": 32.029819,
        "core_momentum": -0.041227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128907
      },
      {
        "date": "2024-04-12",
        "close": 30.709316,
        "direction_boundary": 31.425484,
        "core_momentum": -0.022789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128568
      },
      {
        "date": "2024-04-19",
        "close": 30.709316,
        "direction_boundary": 31.224037,
        "core_momentum": -0.016485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127064
      },
      {
        "date": "2024-04-26",
        "close": 31.331802,
        "direction_boundary": 31.230795,
        "core_momentum": 0.003234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1287
      },
      {
        "date": "2024-05-03",
        "close": 32.161789,
        "direction_boundary": 32.041988,
        "core_momentum": 0.003739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2024-05-10",
        "close": 31.875557,
        "direction_boundary": 31.433598,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129837
      },
      {
        "date": "2024-05-17",
        "close": 31.658718,
        "direction_boundary": 31.636393,
        "core_momentum": 0.000706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128392
      },
      {
        "date": "2024-05-24",
        "close": 31.658718,
        "direction_boundary": 32.041988,
        "core_momentum": -0.011961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126134
      },
      {
        "date": "2024-05-31",
        "close": 31.441872,
        "direction_boundary": 31.433598,
        "core_momentum": 0.000263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126853
      },
      {
        "date": "2024-06-07",
        "close": 31.00819,
        "direction_boundary": 31.433598,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103211
      },
      {
        "date": "2024-06-14",
        "close": 30.140831,
        "direction_boundary": 31.433598,
        "core_momentum": -0.041127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112734
      },
      {
        "date": "2024-06-21",
        "close": 29.056631,
        "direction_boundary": 31.636393,
        "core_momentum": -0.081544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125646
      },
      {
        "date": "2024-06-28",
        "close": 29.490313,
        "direction_boundary": 30.216808,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126694
      },
      {
        "date": "2024-07-05",
        "close": 29.490313,
        "direction_boundary": 30.825199,
        "core_momentum": -0.043305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125418
      },
      {
        "date": "2024-07-12",
        "close": 29.27347,
        "direction_boundary": 31.433598,
        "core_momentum": -0.06872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126034
      },
      {
        "date": "2024-07-19",
        "close": 29.27347,
        "direction_boundary": 31.027998,
        "core_momentum": -0.056547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123875
      },
      {
        "date": "2024-07-26",
        "close": 29.056631,
        "direction_boundary": 31.230795,
        "core_momentum": -0.069616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12454
      },
      {
        "date": "2024-08-02",
        "close": 28.839785,
        "direction_boundary": 31.230795,
        "core_momentum": -0.076559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12454
      },
      {
        "date": "2024-08-09",
        "close": 27.972425,
        "direction_boundary": 31.839186,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2024-08-16",
        "close": 28.622946,
        "direction_boundary": 31.839186,
        "core_momentum": -0.101015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132619
      },
      {
        "date": "2024-08-23",
        "close": 28.839785,
        "direction_boundary": 32.244785,
        "core_momentum": -0.105598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131505
      },
      {
        "date": "2024-08-30",
        "close": 28.527765,
        "direction_boundary": 31.746794,
        "core_momentum": -0.101397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2024-09-06",
        "close": 28.750639,
        "direction_boundary": 32.161789,
        "core_momentum": -0.106062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122732
      },
      {
        "date": "2024-09-13",
        "close": 28.973511,
        "direction_boundary": 31.95429,
        "core_momentum": -0.093283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123248
      },
      {
        "date": "2024-09-20",
        "close": 28.973511,
        "direction_boundary": 31.331802,
        "core_momentum": -0.075268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107311
      },
      {
        "date": "2024-09-27",
        "close": 29.196386,
        "direction_boundary": 31.331802,
        "core_momentum": -0.068155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107451
      },
      {
        "date": "2024-10-04",
        "close": 28.973511,
        "direction_boundary": 30.916811,
        "core_momentum": -0.062856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107042
      },
      {
        "date": "2024-10-11",
        "close": 28.973511,
        "direction_boundary": 30.709316,
        "core_momentum": -0.056524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107042
      },
      {
        "date": "2024-10-18",
        "close": 29.196386,
        "direction_boundary": 30.294329,
        "core_momentum": -0.036243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107886
      },
      {
        "date": "2024-10-25",
        "close": 28.973511,
        "direction_boundary": 30.709316,
        "core_momentum": -0.056524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103328
      },
      {
        "date": "2024-11-01",
        "close": 29.196386,
        "direction_boundary": 30.501823,
        "core_momentum": -0.042799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095803
      },
      {
        "date": "2024-11-08",
        "close": 29.196386,
        "direction_boundary": 29.879333,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095631
      },
      {
        "date": "2024-11-15",
        "close": 28.08202,
        "direction_boundary": 29.464344,
        "core_momentum": -0.046915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107556
      },
      {
        "date": "2024-11-22",
        "close": 28.527765,
        "direction_boundary": 29.049355,
        "core_momentum": -0.017955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111066
      },
      {
        "date": "2024-11-29",
        "close": 28.527765,
        "direction_boundary": 29.049355,
        "core_momentum": -0.017955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11112
      },
      {
        "date": "2024-12-06",
        "close": 28.304893,
        "direction_boundary": 27.596882,
        "core_momentum": 0.025655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110329
      },
      {
        "date": "2024-12-13",
        "close": 28.304893,
        "direction_boundary": 27.596882,
        "core_momentum": 0.025655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104398
      },
      {
        "date": "2024-12-20",
        "close": 28.08202,
        "direction_boundary": 27.596882,
        "core_momentum": 0.017579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092489
      },
      {
        "date": "2024-12-27",
        "close": 28.08202,
        "direction_boundary": 27.804384,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089558
      },
      {
        "date": "2025-01-03",
        "close": 27.859146,
        "direction_boundary": 28.219376,
        "core_momentum": -0.012765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089904
      },
      {
        "date": "2025-01-10",
        "close": 28.08202,
        "direction_boundary": 28.219376,
        "core_momentum": -0.004867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090647
      },
      {
        "date": "2025-01-17",
        "close": 27.859146,
        "direction_boundary": 27.804384,
        "core_momentum": 0.00197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091039
      },
      {
        "date": "2025-01-24",
        "close": 27.859146,
        "direction_boundary": 27.804384,
        "core_momentum": 0.00197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090719
      },
      {
        "date": "2025-01-31",
        "close": 27.636272,
        "direction_boundary": 27.596882,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090792
      },
      {
        "date": "2025-02-07",
        "close": 27.190527,
        "direction_boundary": 28.011877,
        "core_momentum": -0.029321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083576
      },
      {
        "date": "2025-02-14",
        "close": 28.08202,
        "direction_boundary": 27.596882,
        "core_momentum": 0.017579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089685
      },
      {
        "date": "2025-02-21",
        "close": 28.08202,
        "direction_boundary": 28.011877,
        "core_momentum": 0.002504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088898
      },
      {
        "date": "2025-02-28",
        "close": 28.08202,
        "direction_boundary": 29.049355,
        "core_momentum": -0.0333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087759
      },
      {
        "date": "2025-03-07",
        "close": 28.304893,
        "direction_boundary": 29.049355,
        "core_momentum": -0.025627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087783
      },
      {
        "date": "2025-03-14",
        "close": 28.750639,
        "direction_boundary": 29.049355,
        "core_momentum": -0.010283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089939
      },
      {
        "date": "2025-03-21",
        "close": 28.527765,
        "direction_boundary": 30.294329,
        "core_momentum": -0.058313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090533
      },
      {
        "date": "2025-03-28",
        "close": 28.304893,
        "direction_boundary": 30.501823,
        "core_momentum": -0.072026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090257
      },
      {
        "date": "2025-04-04",
        "close": 28.08202,
        "direction_boundary": 30.709316,
        "core_momentum": -0.085554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090293
      },
      {
        "date": "2025-04-11",
        "close": 28.304893,
        "direction_boundary": 30.709316,
        "core_momentum": -0.078296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091165
      },
      {
        "date": "2025-04-18",
        "close": 28.973511,
        "direction_boundary": 30.709316,
        "core_momentum": -0.056524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096546
      },
      {
        "date": "2025-04-25",
        "close": 28.750639,
        "direction_boundary": 31.331802,
        "core_momentum": -0.082382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096555
      },
      {
        "date": "2025-05-02",
        "close": 29.419258,
        "direction_boundary": 32.161789,
        "core_momentum": -0.085273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101305
      },
      {
        "date": "2025-05-09",
        "close": 29.813644,
        "direction_boundary": 31.875557,
        "core_momentum": -0.064686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102898
      },
      {
        "date": "2025-05-16",
        "close": 30.048397,
        "direction_boundary": 31.658718,
        "core_momentum": -0.050865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085811
      },
      {
        "date": "2025-05-23",
        "close": 30.048397,
        "direction_boundary": 31.658718,
        "core_momentum": -0.050865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08374
      },
      {
        "date": "2025-05-30",
        "close": 30.048397,
        "direction_boundary": 31.441872,
        "core_momentum": -0.044319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08374
      },
      {
        "date": "2025-06-06",
        "close": 30.048397,
        "direction_boundary": 31.00819,
        "core_momentum": -0.030953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082596
      },
      {
        "date": "2025-06-13",
        "close": 30.28315,
        "direction_boundary": 30.140831,
        "core_momentum": 0.004722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2025-06-20",
        "close": 30.048397,
        "direction_boundary": 29.056631,
        "core_momentum": 0.034132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082836
      },
      {
        "date": "2025-06-27",
        "close": 29.813644,
        "direction_boundary": 29.490313,
        "core_momentum": 0.010964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084034
      },
      {
        "date": "2025-07-04",
        "close": 30.048397,
        "direction_boundary": 29.490313,
        "core_momentum": 0.018924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083024
      },
      {
        "date": "2025-07-11",
        "close": 30.048397,
        "direction_boundary": 29.27347,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082788
      },
      {
        "date": "2025-07-18",
        "close": 30.517902,
        "direction_boundary": 29.27347,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083192
      },
      {
        "date": "2025-07-25",
        "close": 30.517902,
        "direction_boundary": 29.056631,
        "core_momentum": 0.05029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083192
      },
      {
        "date": "2025-08-01",
        "close": 30.517902,
        "direction_boundary": 28.839785,
        "core_momentum": 0.058188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081696
      },
      {
        "date": "2025-08-08",
        "close": 30.517902,
        "direction_boundary": 27.972425,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076662
      },
      {
        "date": "2025-08-15",
        "close": 30.517902,
        "direction_boundary": 28.622946,
        "core_momentum": 0.066204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065486
      },
      {
        "date": "2025-08-22",
        "close": 31.691669,
        "direction_boundary": 28.839785,
        "core_momentum": 0.098887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080898
      },
      {
        "date": "2025-08-29",
        "close": 32.314014,
        "direction_boundary": 28.527765,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083126
      },
      {
        "date": "2025-09-05",
        "close": 31.835287,
        "direction_boundary": 28.750639,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087656
      },
      {
        "date": "2025-09-12",
        "close": 31.595924,
        "direction_boundary": 28.973511,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087675
      },
      {
        "date": "2025-09-19",
        "close": 31.595924,
        "direction_boundary": 28.973511,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086302
      },
      {
        "date": "2025-09-26",
        "close": 32.553375,
        "direction_boundary": 29.196386,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091683
      },
      {
        "date": "2025-10-03",
        "close": 32.553375,
        "direction_boundary": 28.973511,
        "core_momentum": 0.123556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090033
      },
      {
        "date": "2025-10-10",
        "close": 32.79274,
        "direction_boundary": 28.973511,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090008
      },
      {
        "date": "2025-10-17",
        "close": 32.314014,
        "direction_boundary": 29.196386,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09052
      },
      {
        "date": "2025-10-24",
        "close": 32.553375,
        "direction_boundary": 28.973511,
        "core_momentum": 0.123556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088952
      },
      {
        "date": "2025-10-31",
        "close": 32.553375,
        "direction_boundary": 29.196386,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085172
      },
      {
        "date": "2025-11-07",
        "close": 32.553375,
        "direction_boundary": 29.196386,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084222
      },
      {
        "date": "2025-11-14",
        "close": 32.553375,
        "direction_boundary": 28.08202,
        "core_momentum": 0.159225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084093
      },
      {
        "date": "2025-11-21",
        "close": 33.51083,
        "direction_boundary": 28.527765,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091271
      },
      {
        "date": "2025-11-28",
        "close": 33.271465,
        "direction_boundary": 28.527765,
        "core_momentum": 0.166284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092464
      },
      {
        "date": "2025-12-05",
        "close": 33.51083,
        "direction_boundary": 28.304893,
        "core_momentum": 0.183924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09239
      },
      {
        "date": "2025-12-12",
        "close": 33.51083,
        "direction_boundary": 28.304893,
        "core_momentum": 0.183924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092416
      },
      {
        "date": "2025-12-19",
        "close": 33.51083,
        "direction_boundary": 28.08202,
        "core_momentum": 0.19332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09107
      },
      {
        "date": "2025-12-26",
        "close": 33.51083,
        "direction_boundary": 28.08202,
        "core_momentum": 0.19332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089635
      },
      {
        "date": "2026-01-02",
        "close": 33.750191,
        "direction_boundary": 27.859146,
        "core_momentum": 0.211458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089586
      },
      {
        "date": "2026-01-09",
        "close": 33.51083,
        "direction_boundary": 28.08202,
        "core_momentum": 0.19332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090831
      },
      {
        "date": "2026-01-16",
        "close": 33.989555,
        "direction_boundary": 27.859146,
        "core_momentum": 0.22005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090521
      },
      {
        "date": "2026-01-23",
        "close": 34.468281,
        "direction_boundary": 27.859146,
        "core_momentum": 0.237234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091314
      },
      {
        "date": "2026-01-30",
        "close": 34.707645,
        "direction_boundary": 27.636272,
        "core_momentum": 0.255873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091109
      },
      {
        "date": "2026-02-06",
        "close": 35.425732,
        "direction_boundary": 27.190527,
        "core_momentum": 0.30287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093285
      },
      {
        "date": "2026-02-13",
        "close": 36.861912,
        "direction_boundary": 28.08202,
        "core_momentum": 0.312652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104055
      },
      {
        "date": "2026-02-20",
        "close": 38.298088,
        "direction_boundary": 28.08202,
        "core_momentum": 0.363794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104338
      },
      {
        "date": "2026-02-27",
        "close": 37.101273,
        "direction_boundary": 28.08202,
        "core_momentum": 0.321175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115913
      },
      {
        "date": "2026-03-06",
        "close": 35.904457,
        "direction_boundary": 28.304893,
        "core_momentum": 0.268489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124482
      },
      {
        "date": "2026-03-13",
        "close": 35.665096,
        "direction_boundary": 28.750639,
        "core_momentum": 0.240498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124319
      },
      {
        "date": "2026-03-20",
        "close": 35.425732,
        "direction_boundary": 28.527765,
        "core_momentum": 0.241798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2026-03-27",
        "close": 34.947006,
        "direction_boundary": 28.304893,
        "core_momentum": 0.234663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121965
      },
      {
        "date": "2026-04-03",
        "close": 35.665096,
        "direction_boundary": 28.08202,
        "core_momentum": 0.270033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2026-04-10",
        "close": 36.143822,
        "direction_boundary": 28.304893,
        "core_momentum": 0.276946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2026-04-17",
        "close": 36.143822,
        "direction_boundary": 28.973511,
        "core_momentum": 0.247478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122233
      },
      {
        "date": "2026-04-24",
        "close": 37.101273,
        "direction_boundary": 28.750639,
        "core_momentum": 0.29045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2026-05-01",
        "close": 36.861912,
        "direction_boundary": 29.419258,
        "core_momentum": 0.252986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "direction_boundary": 29.813644,
        "core_momentum": 0.241043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126549
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "direction_boundary": 30.048397,
        "core_momentum": 0.297906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2026-05-22",
        "close": 38.75,
        "direction_boundary": 30.048397,
        "core_momentum": 0.289586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139991
      },
      {
        "date": "2026-05-29",
        "close": 39.75,
        "direction_boundary": 30.048397,
        "core_momentum": 0.322866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2026-06-05",
        "close": 39.5,
        "direction_boundary": 30.048397,
        "core_momentum": 0.314546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142525
      },
      {
        "date": "2026-06-12",
        "close": 39.75,
        "direction_boundary": 30.28315,
        "core_momentum": 0.312611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142233
      },
      {
        "date": "2026-06-19",
        "close": 39.25,
        "direction_boundary": 30.048397,
        "core_momentum": 0.306226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144467
      },
      {
        "date": "2026-06-26",
        "close": 40.25,
        "direction_boundary": 29.813644,
        "core_momentum": 0.350053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2026-07-03",
        "close": 40.5,
        "direction_boundary": 30.048397,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146552
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 30.048397,
        "core_momentum": 0.331186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147755
      },
      {
        "date": "2026-07-17",
        "close": 42.0,
        "direction_boundary": 30.517902,
        "core_momentum": 0.376241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "direction_boundary": 30.517902,
        "core_momentum": 0.409009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159856
      },
      {
        "date": "2026-07-31",
        "close": 43.5,
        "direction_boundary": 30.517902,
        "core_momentum": 0.425393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159894
      },
      {
        "date": "2026-08-07",
        "close": 43.5,
        "direction_boundary": 30.517902,
        "core_momentum": 0.425393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.839186,
        "volume": 47700
      },
      {
        "date": "2023-08-25",
        "close": 32.244785,
        "volume": 85700
      },
      {
        "date": "2023-09-01",
        "close": 31.746794,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 32.161789,
        "volume": 41300
      },
      {
        "date": "2023-09-15",
        "close": 31.95429,
        "volume": 13500
      },
      {
        "date": "2023-09-22",
        "close": 31.331802,
        "volume": 55000
      },
      {
        "date": "2023-09-29",
        "close": 31.331802,
        "volume": 26300
      },
      {
        "date": "2023-10-06",
        "close": 30.916811,
        "volume": 54200
      },
      {
        "date": "2023-10-13",
        "close": 30.709316,
        "volume": 48900
      },
      {
        "date": "2023-10-20",
        "close": 30.294329,
        "volume": 8700
      },
      {
        "date": "2023-10-27",
        "close": 30.709316,
        "volume": 22400
      },
      {
        "date": "2023-11-03",
        "close": 30.501823,
        "volume": 217000
      },
      {
        "date": "2023-11-10",
        "close": 29.879333,
        "volume": 12000
      },
      {
        "date": "2023-11-17",
        "close": 29.464344,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 29.049355,
        "volume": 8100
      },
      {
        "date": "2023-12-01",
        "close": 29.049355,
        "volume": 41800
      },
      {
        "date": "2023-12-08",
        "close": 27.596882,
        "volume": 44600
      },
      {
        "date": "2023-12-15",
        "close": 27.596882,
        "volume": 26200
      },
      {
        "date": "2023-12-22",
        "close": 27.596882,
        "volume": 126500
      },
      {
        "date": "2023-12-29",
        "close": 27.804384,
        "volume": 19500
      },
      {
        "date": "2024-01-05",
        "close": 28.219376,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 28.219376,
        "volume": 26700
      },
      {
        "date": "2024-01-19",
        "close": 27.804384,
        "volume": 79200
      },
      {
        "date": "2024-01-26",
        "close": 27.804384,
        "volume": 46300
      },
      {
        "date": "2024-02-02",
        "close": 27.596882,
        "volume": 79800
      },
      {
        "date": "2024-02-09",
        "close": 28.011877,
        "volume": 62200
      },
      {
        "date": "2024-02-16",
        "close": 27.596882,
        "volume": 116000
      },
      {
        "date": "2024-02-23",
        "close": 28.011877,
        "volume": 6500
      },
      {
        "date": "2024-03-01",
        "close": 29.049355,
        "volume": 41500
      },
      {
        "date": "2024-03-08",
        "close": 29.049355,
        "volume": 33600
      },
      {
        "date": "2024-03-15",
        "close": 29.049355,
        "volume": 8700
      },
      {
        "date": "2024-03-22",
        "close": 30.294329,
        "volume": 15600
      },
      {
        "date": "2024-03-29",
        "close": 30.501823,
        "volume": 3200
      },
      {
        "date": "2024-04-05",
        "close": 30.709316,
        "volume": 43400
      },
      {
        "date": "2024-04-12",
        "close": 30.709316,
        "volume": 24100
      },
      {
        "date": "2024-04-19",
        "close": 30.709316,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.331802,
        "volume": 21400
      },
      {
        "date": "2024-05-03",
        "close": 32.161789,
        "volume": 24900
      },
      {
        "date": "2024-05-10",
        "close": 31.875557,
        "volume": 18500
      },
      {
        "date": "2024-05-17",
        "close": 31.658718,
        "volume": 31300
      },
      {
        "date": "2024-05-24",
        "close": 31.658718,
        "volume": 20500
      },
      {
        "date": "2024-05-31",
        "close": 31.441872,
        "volume": 27700
      },
      {
        "date": "2024-06-07",
        "close": 31.00819,
        "volume": 12400
      },
      {
        "date": "2024-06-14",
        "close": 30.140831,
        "volume": 40200
      },
      {
        "date": "2024-06-21",
        "close": 29.056631,
        "volume": 34000
      },
      {
        "date": "2024-06-28",
        "close": 29.490313,
        "volume": 9900
      },
      {
        "date": "2024-07-05",
        "close": 29.490313,
        "volume": 10100
      },
      {
        "date": "2024-07-12",
        "close": 29.27347,
        "volume": 10900
      },
      {
        "date": "2024-07-19",
        "close": 29.27347,
        "volume": 7100
      },
      {
        "date": "2024-07-26",
        "close": 29.056631,
        "volume": 46100
      },
      {
        "date": "2024-08-02",
        "close": 28.839785,
        "volume": 45400
      },
      {
        "date": "2024-08-09",
        "close": 27.972425,
        "volume": 71300
      },
      {
        "date": "2024-08-16",
        "close": 28.622946,
        "volume": 77000
      },
      {
        "date": "2024-08-23",
        "close": 28.839785,
        "volume": 357000
      },
      {
        "date": "2024-08-30",
        "close": 28.527765,
        "volume": 114300
      },
      {
        "date": "2024-09-06",
        "close": 28.750639,
        "volume": 76600
      },
      {
        "date": "2024-09-13",
        "close": 28.973511,
        "volume": 44800
      },
      {
        "date": "2024-09-20",
        "close": 28.973511,
        "volume": 38500
      },
      {
        "date": "2024-09-27",
        "close": 29.196386,
        "volume": 103300
      },
      {
        "date": "2024-10-04",
        "close": 28.973511,
        "volume": 86100
      },
      {
        "date": "2024-10-11",
        "close": 28.973511,
        "volume": 16900
      },
      {
        "date": "2024-10-18",
        "close": 29.196386,
        "volume": 110400
      },
      {
        "date": "2024-10-25",
        "close": 28.973511,
        "volume": 30000
      },
      {
        "date": "2024-11-01",
        "close": 29.196386,
        "volume": 47800
      },
      {
        "date": "2024-11-08",
        "close": 29.196386,
        "volume": 60400
      },
      {
        "date": "2024-11-15",
        "close": 28.08202,
        "volume": 78200
      },
      {
        "date": "2024-11-22",
        "close": 28.527765,
        "volume": 52300
      },
      {
        "date": "2024-11-29",
        "close": 28.527765,
        "volume": 59700
      },
      {
        "date": "2024-12-06",
        "close": 28.304893,
        "volume": 63800
      },
      {
        "date": "2024-12-13",
        "close": 28.304893,
        "volume": 27300
      },
      {
        "date": "2024-12-20",
        "close": 28.08202,
        "volume": 20800
      },
      {
        "date": "2024-12-27",
        "close": 28.08202,
        "volume": 17315375
      },
      {
        "date": "2025-01-03",
        "close": 27.859146,
        "volume": 14100
      },
      {
        "date": "2025-01-10",
        "close": 28.08202,
        "volume": 27800
      },
      {
        "date": "2025-01-17",
        "close": 27.859146,
        "volume": 27600
      },
      {
        "date": "2025-01-24",
        "close": 27.859146,
        "volume": 17300
      },
      {
        "date": "2025-01-31",
        "close": 27.636272,
        "volume": 16100
      },
      {
        "date": "2025-02-07",
        "close": 27.190527,
        "volume": 51200
      },
      {
        "date": "2025-02-14",
        "close": 28.08202,
        "volume": 70900
      },
      {
        "date": "2025-02-21",
        "close": 28.08202,
        "volume": 51800
      },
      {
        "date": "2025-02-28",
        "close": 28.08202,
        "volume": 62600
      },
      {
        "date": "2025-03-07",
        "close": 28.304893,
        "volume": 98600
      },
      {
        "date": "2025-03-14",
        "close": 28.750639,
        "volume": 69300
      },
      {
        "date": "2025-03-21",
        "close": 28.527765,
        "volume": 52600
      },
      {
        "date": "2025-03-28",
        "close": 28.304893,
        "volume": 18400
      },
      {
        "date": "2025-04-04",
        "close": 28.08202,
        "volume": 76000
      },
      {
        "date": "2025-04-11",
        "close": 28.304893,
        "volume": 99800
      },
      {
        "date": "2025-04-18",
        "close": 28.973511,
        "volume": 13000
      },
      {
        "date": "2025-04-25",
        "close": 28.750639,
        "volume": 27100
      },
      {
        "date": "2025-05-02",
        "close": 29.419258,
        "volume": 50700
      },
      {
        "date": "2025-05-09",
        "close": 29.813644,
        "volume": 111800
      },
      {
        "date": "2025-05-16",
        "close": 30.048397,
        "volume": 115600
      },
      {
        "date": "2025-05-23",
        "close": 30.048397,
        "volume": 97700
      },
      {
        "date": "2025-05-30",
        "close": 30.048397,
        "volume": 42600
      },
      {
        "date": "2025-06-06",
        "close": 30.048397,
        "volume": 18000
      },
      {
        "date": "2025-06-13",
        "close": 30.28315,
        "volume": 30700
      },
      {
        "date": "2025-06-20",
        "close": 30.048397,
        "volume": 43800
      },
      {
        "date": "2025-06-27",
        "close": 29.813644,
        "volume": 42400
      },
      {
        "date": "2025-07-04",
        "close": 30.048397,
        "volume": 26600
      },
      {
        "date": "2025-07-11",
        "close": 30.048397,
        "volume": 40000
      },
      {
        "date": "2025-07-18",
        "close": 30.517902,
        "volume": 76800
      },
      {
        "date": "2025-07-25",
        "close": 30.517902,
        "volume": 83100
      },
      {
        "date": "2025-08-01",
        "close": 30.517902,
        "volume": 99000
      },
      {
        "date": "2025-08-08",
        "close": 30.517902,
        "volume": 111500
      },
      {
        "date": "2025-08-15",
        "close": 30.517902,
        "volume": 102500
      },
      {
        "date": "2025-08-22",
        "close": 31.691669,
        "volume": 190400
      },
      {
        "date": "2025-08-29",
        "close": 32.314014,
        "volume": 134700
      },
      {
        "date": "2025-09-05",
        "close": 31.835287,
        "volume": 124600
      },
      {
        "date": "2025-09-12",
        "close": 31.595924,
        "volume": 129200
      },
      {
        "date": "2025-09-19",
        "close": 31.595924,
        "volume": 77000
      },
      {
        "date": "2025-09-26",
        "close": 32.553375,
        "volume": 78300
      },
      {
        "date": "2025-10-03",
        "close": 32.553375,
        "volume": 195800
      },
      {
        "date": "2025-10-10",
        "close": 32.79274,
        "volume": 89800
      },
      {
        "date": "2025-10-17",
        "close": 32.314014,
        "volume": 75600
      },
      {
        "date": "2025-10-24",
        "close": 32.553375,
        "volume": 88000
      },
      {
        "date": "2025-10-31",
        "close": 32.553375,
        "volume": 94700
      },
      {
        "date": "2025-11-07",
        "close": 32.553375,
        "volume": 76800
      },
      {
        "date": "2025-11-14",
        "close": 32.553375,
        "volume": 137300
      },
      {
        "date": "2025-11-21",
        "close": 33.51083,
        "volume": 119500
      },
      {
        "date": "2025-11-28",
        "close": 33.271465,
        "volume": 33400
      },
      {
        "date": "2025-12-05",
        "close": 33.51083,
        "volume": 32900
      },
      {
        "date": "2025-12-12",
        "close": 33.51083,
        "volume": 58200
      },
      {
        "date": "2025-12-19",
        "close": 33.51083,
        "volume": 87200
      },
      {
        "date": "2025-12-26",
        "close": 33.51083,
        "volume": 303400
      },
      {
        "date": "2026-01-02",
        "close": 33.750191,
        "volume": 91800
      },
      {
        "date": "2026-01-09",
        "close": 33.51083,
        "volume": 196300
      },
      {
        "date": "2026-01-16",
        "close": 33.989555,
        "volume": 500500
      },
      {
        "date": "2026-01-23",
        "close": 34.468281,
        "volume": 66300
      },
      {
        "date": "2026-01-30",
        "close": 34.707645,
        "volume": 74700
      },
      {
        "date": "2026-02-06",
        "close": 35.425732,
        "volume": 37700
      },
      {
        "date": "2026-02-13",
        "close": 36.861912,
        "volume": 135900
      },
      {
        "date": "2026-02-20",
        "close": 38.298088,
        "volume": 179100
      },
      {
        "date": "2026-02-27",
        "close": 37.101273,
        "volume": 175000
      },
      {
        "date": "2026-03-06",
        "close": 35.904457,
        "volume": 101000
      },
      {
        "date": "2026-03-13",
        "close": 35.665096,
        "volume": 61300
      },
      {
        "date": "2026-03-20",
        "close": 35.425732,
        "volume": 46100
      },
      {
        "date": "2026-03-27",
        "close": 34.947006,
        "volume": 50800
      },
      {
        "date": "2026-04-03",
        "close": 35.665096,
        "volume": 39100
      },
      {
        "date": "2026-04-10",
        "close": 36.143822,
        "volume": 22900
      },
      {
        "date": "2026-04-17",
        "close": 36.143822,
        "volume": 6300
      },
      {
        "date": "2026-04-24",
        "close": 37.101273,
        "volume": 30100
      },
      {
        "date": "2026-05-01",
        "close": 36.861912,
        "volume": 74900
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "volume": 237000
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "volume": 142800
      },
      {
        "date": "2026-05-22",
        "close": 38.75,
        "volume": 44300
      },
      {
        "date": "2026-05-29",
        "close": 39.75,
        "volume": 70000
      },
      {
        "date": "2026-06-05",
        "close": 39.5,
        "volume": 9500
      },
      {
        "date": "2026-06-12",
        "close": 39.75,
        "volume": 27000
      },
      {
        "date": "2026-06-19",
        "close": 39.25,
        "volume": 17400
      },
      {
        "date": "2026-06-26",
        "close": 40.25,
        "volume": 27300
      },
      {
        "date": "2026-07-03",
        "close": 40.5,
        "volume": 17300
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 157800
      },
      {
        "date": "2026-07-17",
        "close": 42.0,
        "volume": 67000
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "volume": 123500
      },
      {
        "date": "2026-07-31",
        "close": 43.5,
        "volume": 55100
      },
      {
        "date": "2026-08-07",
        "close": 43.5,
        "volume": 29200
      }
    ],
    "sharemaestro_context": {
      "trend": 38.015357,
      "fair_value": 31.500958,
      "market_activity": 96.597355,
      "market_dynamics": 1.5006,
      "relative_strength": 5.70478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010434,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.002971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047138,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.019761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106583,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.05328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161102,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.129479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.03268
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.010434
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.079993
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.070023
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436442
      }
    ]
  }
}