{
  "ticker": {
    "uuid": "abeb97de-7f4d-449e-bc4c-c264e7eeaa92",
    "symbol": "BIGCH",
    "name": "B\u00fcy\u00fck Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1,
    "boundary_margin": -0.283516,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485734,
    "volatility_stability": 0.6322,
    "risk_context": 0.2059,
    "current_regime": {
      "move": -0.112925,
      "interruption": 0.095532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 4.810874,
        "direction_boundary": 5.667719,
        "core_momentum": -0.15118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541196
      },
      {
        "date": "2025-03-28",
        "close": 5.019529,
        "direction_boundary": 4.896077,
        "core_momentum": 0.025214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538895
      },
      {
        "date": "2025-04-04",
        "close": 5.393534,
        "direction_boundary": 6.207869,
        "core_momentum": -0.131178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539354
      },
      {
        "date": "2025-04-11",
        "close": 5.330544,
        "direction_boundary": 6.558967,
        "core_momentum": -0.187289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536299
      },
      {
        "date": "2025-04-18",
        "close": 5.117951,
        "direction_boundary": 6.987229,
        "core_momentum": -0.267528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537575
      },
      {
        "date": "2025-04-25",
        "close": 5.291174,
        "direction_boundary": 6.701721,
        "core_momentum": -0.210475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535198
      },
      {
        "date": "2025-05-02",
        "close": 4.921107,
        "direction_boundary": 6.481803,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520876
      },
      {
        "date": "2025-05-09",
        "close": 4.822685,
        "direction_boundary": 7.176282,
        "core_momentum": -0.327969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507838
      },
      {
        "date": "2025-05-16",
        "close": 5.728169,
        "direction_boundary": 7.041245,
        "core_momentum": -0.186483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562632
      },
      {
        "date": "2025-05-23",
        "close": 5.33448,
        "direction_boundary": 6.597549,
        "core_momentum": -0.191445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570813
      },
      {
        "date": "2025-05-30",
        "close": 6.739949,
        "direction_boundary": 6.224216,
        "core_momentum": 0.082859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656487
      },
      {
        "date": "2025-06-06",
        "close": 7.086394,
        "direction_boundary": 6.239964,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653863
      },
      {
        "date": "2025-06-13",
        "close": 8.169038,
        "direction_boundary": 6.259649,
        "core_momentum": 0.305031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680099
      },
      {
        "date": "2025-06-20",
        "close": 7.342292,
        "direction_boundary": 6.29508,
        "core_momentum": 0.166354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699276
      },
      {
        "date": "2025-06-27",
        "close": 7.436778,
        "direction_boundary": 6.062804,
        "core_momentum": 0.226624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69651
      },
      {
        "date": "2025-07-04",
        "close": 8.420999,
        "direction_boundary": 6.299017,
        "core_momentum": 0.336875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713888
      },
      {
        "date": "2025-07-11",
        "close": 7.854087,
        "direction_boundary": 6.302954,
        "core_momentum": 0.246096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720348
      },
      {
        "date": "2025-07-18",
        "close": 9.4564,
        "direction_boundary": 6.216343,
        "core_momentum": 0.521216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756825
      },
      {
        "date": "2025-07-25",
        "close": 8.503674,
        "direction_boundary": 6.53523,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765568
      },
      {
        "date": "2025-08-01",
        "close": 8.74,
        "direction_boundary": 6.732075,
        "core_momentum": 0.298262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765673
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "direction_boundary": 6.29508,
        "core_momentum": 0.445573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766064
      },
      {
        "date": "2025-08-15",
        "close": 9.3,
        "direction_boundary": 6.834434,
        "core_momentum": 0.360756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746173
      },
      {
        "date": "2025-08-22",
        "close": 8.432,
        "direction_boundary": 5.905329,
        "core_momentum": 0.427863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761909
      },
      {
        "date": "2025-08-29",
        "close": 8.28,
        "direction_boundary": 5.641557,
        "core_momentum": 0.46768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756536
      },
      {
        "date": "2025-09-05",
        "close": 10.13,
        "direction_boundary": 5.621873,
        "core_momentum": 0.801891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78367
      },
      {
        "date": "2025-09-12",
        "close": 9.184,
        "direction_boundary": 5.141573,
        "core_momentum": 0.786224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797991
      },
      {
        "date": "2025-09-19",
        "close": 12.38,
        "direction_boundary": 5.32267,
        "core_momentum": 1.3259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803868
      },
      {
        "date": "2025-09-26",
        "close": 12.53,
        "direction_boundary": 5.019529,
        "core_momentum": 1.49625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804512
      },
      {
        "date": "2025-10-03",
        "close": 11.2,
        "direction_boundary": 4.704579,
        "core_momentum": 1.380659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827885
      },
      {
        "date": "2025-10-10",
        "close": 12.18,
        "direction_boundary": 4.527419,
        "core_momentum": 1.690275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829299
      },
      {
        "date": "2025-10-17",
        "close": 11.52,
        "direction_boundary": 4.381754,
        "core_momentum": 1.629084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832179
      },
      {
        "date": "2025-10-24",
        "close": 13.39,
        "direction_boundary": 4.610093,
        "core_momentum": 1.904497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84846
      },
      {
        "date": "2025-10-31",
        "close": 14.16,
        "direction_boundary": 5.177005,
        "core_momentum": 1.735172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834272
      },
      {
        "date": "2025-11-07",
        "close": 11.38,
        "direction_boundary": 5.606125,
        "core_momentum": 1.029923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905516
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "direction_boundary": 5.799033,
        "core_momentum": 0.689937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916487
      },
      {
        "date": "2025-11-21",
        "close": 11.98,
        "direction_boundary": 5.858086,
        "core_momentum": 1.045037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939322
      },
      {
        "date": "2025-11-28",
        "close": 12.28,
        "direction_boundary": 5.653368,
        "core_momentum": 1.172156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892655
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "direction_boundary": 6.043119,
        "core_momentum": 1.316684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904543
      },
      {
        "date": "2025-12-12",
        "close": 11.27,
        "direction_boundary": 6.003751,
        "core_momentum": 0.87716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948457
      },
      {
        "date": "2025-12-19",
        "close": 11.41,
        "direction_boundary": 6.153352,
        "core_momentum": 0.854274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932803
      },
      {
        "date": "2025-12-26",
        "close": 10.01,
        "direction_boundary": 5.932887,
        "core_momentum": 0.687206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955104
      },
      {
        "date": "2026-01-02",
        "close": 9.8,
        "direction_boundary": 5.86596,
        "core_momentum": 0.670656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941939
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "direction_boundary": 5.669116,
        "core_momentum": 0.626356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940622
      },
      {
        "date": "2026-01-16",
        "close": 8.66,
        "direction_boundary": 6.031309,
        "core_momentum": 0.435841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908332
      },
      {
        "date": "2026-01-23",
        "close": 9.34,
        "direction_boundary": 5.594315,
        "core_momentum": 0.669552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902142
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "direction_boundary": 5.724232,
        "core_momentum": 0.921655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928702
      },
      {
        "date": "2026-02-06",
        "close": 10.98,
        "direction_boundary": 5.732106,
        "core_momentum": 0.915526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927681
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "direction_boundary": 6.582473,
        "core_momentum": 0.403728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960152
      },
      {
        "date": "2026-02-20",
        "close": 8.85,
        "direction_boundary": 6.692706,
        "core_momentum": 0.322335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951963
      },
      {
        "date": "2026-02-27",
        "close": 7.79,
        "direction_boundary": 6.302954,
        "core_momentum": 0.235928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968513
      },
      {
        "date": "2026-03-06",
        "close": 6.97,
        "direction_boundary": 5.704547,
        "core_momentum": 0.221832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933253
      },
      {
        "date": "2026-03-13",
        "close": 6.98,
        "direction_boundary": 6.102173,
        "core_momentum": 0.143855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925582
      },
      {
        "date": "2026-03-20",
        "close": 6.79,
        "direction_boundary": 4.810874,
        "core_momentum": 0.411386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811123
      },
      {
        "date": "2026-03-27",
        "close": 6.61,
        "direction_boundary": 5.019529,
        "core_momentum": 0.316857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809545
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 5.393534,
        "core_momentum": 0.270039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803487
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "direction_boundary": 5.330544,
        "core_momentum": 0.35821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79714
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "direction_boundary": 5.117951,
        "core_momentum": 0.504508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803208
      },
      {
        "date": "2026-04-24",
        "close": 7.77,
        "direction_boundary": 5.291174,
        "core_momentum": 0.468483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767953
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "direction_boundary": 4.921107,
        "core_momentum": 0.528111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76001
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "direction_boundary": 4.822685,
        "core_momentum": 0.524047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706561
      },
      {
        "date": "2026-05-15",
        "close": 6.97,
        "direction_boundary": 5.728169,
        "core_momentum": 0.216794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682603
      },
      {
        "date": "2026-05-22",
        "close": 6.31,
        "direction_boundary": 5.33448,
        "core_momentum": 0.182871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61836
      },
      {
        "date": "2026-05-29",
        "close": 6.35,
        "direction_boundary": 6.739949,
        "core_momentum": -0.057856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615941
      },
      {
        "date": "2026-06-05",
        "close": 6.82,
        "direction_boundary": 7.086394,
        "core_momentum": -0.037592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590664
      },
      {
        "date": "2026-06-12",
        "close": 6.71,
        "direction_boundary": 8.169038,
        "core_momentum": -0.178606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523846
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 7.342292,
        "core_momentum": 0.048719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566371
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "direction_boundary": 7.436778,
        "core_momentum": -0.011669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543497
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "direction_boundary": 8.420999,
        "core_momentum": -0.174682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546817
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "direction_boundary": 7.854087,
        "core_momentum": -0.146941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543592
      },
      {
        "date": "2026-07-17",
        "close": 6.49,
        "direction_boundary": 9.4564,
        "core_momentum": -0.313692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539544
      },
      {
        "date": "2026-07-24",
        "close": 7.11,
        "direction_boundary": 8.503674,
        "core_momentum": -0.163891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544981
      },
      {
        "date": "2026-07-31",
        "close": 6.77,
        "direction_boundary": 8.74,
        "core_momentum": -0.2254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48568
      },
      {
        "date": "2026-08-07",
        "close": 6.52,
        "direction_boundary": 9.1,
        "core_momentum": -0.283516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485734
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 5.667719,
        "volume": 6909455
      },
      {
        "date": "2024-03-29",
        "close": 4.896077,
        "volume": 39795040
      },
      {
        "date": "2024-04-05",
        "close": 6.207869,
        "volume": 56905850
      },
      {
        "date": "2024-04-12",
        "close": 6.558967,
        "volume": 6781295
      },
      {
        "date": "2024-04-19",
        "close": 6.987229,
        "volume": 41774840
      },
      {
        "date": "2024-04-26",
        "close": 6.701721,
        "volume": 18604615
      },
      {
        "date": "2024-05-03",
        "close": 6.481803,
        "volume": 28631980
      },
      {
        "date": "2024-05-10",
        "close": 7.176282,
        "volume": 44451925
      },
      {
        "date": "2024-05-17",
        "close": 7.041245,
        "volume": 85282785
      },
      {
        "date": "2024-05-24",
        "close": 6.597549,
        "volume": 27615645
      },
      {
        "date": "2024-05-31",
        "close": 6.224216,
        "volume": 10354515
      },
      {
        "date": "2024-06-07",
        "close": 6.239964,
        "volume": 10212995
      },
      {
        "date": "2024-06-14",
        "close": 6.259649,
        "volume": 15894505
      },
      {
        "date": "2024-06-21",
        "close": 6.29508,
        "volume": 11767340
      },
      {
        "date": "2024-06-28",
        "close": 6.062804,
        "volume": 16964225
      },
      {
        "date": "2024-07-05",
        "close": 6.299017,
        "volume": 39292250
      },
      {
        "date": "2024-07-12",
        "close": 6.302954,
        "volume": 14522505
      },
      {
        "date": "2024-07-19",
        "close": 6.216343,
        "volume": 9647055
      },
      {
        "date": "2024-07-26",
        "close": 6.53523,
        "volume": 43674695
      },
      {
        "date": "2024-08-02",
        "close": 6.732075,
        "volume": 31472125
      },
      {
        "date": "2024-08-09",
        "close": 6.29508,
        "volume": 22118105
      },
      {
        "date": "2024-08-16",
        "close": 6.834434,
        "volume": 33342400
      },
      {
        "date": "2024-08-23",
        "close": 5.905329,
        "volume": 42526895
      },
      {
        "date": "2024-08-30",
        "close": 5.641557,
        "volume": 7972425
      },
      {
        "date": "2024-09-06",
        "close": 5.621873,
        "volume": 8524195
      },
      {
        "date": "2024-09-13",
        "close": 5.141573,
        "volume": 12742450
      },
      {
        "date": "2024-09-20",
        "close": 5.32267,
        "volume": 10156650
      },
      {
        "date": "2024-09-27",
        "close": 5.019529,
        "volume": 10777050
      },
      {
        "date": "2024-10-04",
        "close": 4.704579,
        "volume": 17884430
      },
      {
        "date": "2024-10-11",
        "close": 4.527419,
        "volume": 8033110
      },
      {
        "date": "2024-10-18",
        "close": 4.381754,
        "volume": 28406860
      },
      {
        "date": "2024-10-25",
        "close": 4.610093,
        "volume": 37492375
      },
      {
        "date": "2024-11-01",
        "close": 5.177005,
        "volume": 24739845
      },
      {
        "date": "2024-11-08",
        "close": 5.606125,
        "volume": 31901655
      },
      {
        "date": "2024-11-15",
        "close": 5.799033,
        "volume": 22433530
      },
      {
        "date": "2024-11-22",
        "close": 5.858086,
        "volume": 34122250
      },
      {
        "date": "2024-11-29",
        "close": 5.653368,
        "volume": 39573505
      },
      {
        "date": "2024-12-06",
        "close": 6.043119,
        "volume": 38018525
      },
      {
        "date": "2024-12-13",
        "close": 6.003751,
        "volume": 38418790
      },
      {
        "date": "2024-12-20",
        "close": 6.153352,
        "volume": 27242800
      },
      {
        "date": "2024-12-27",
        "close": 5.932887,
        "volume": 27179540
      },
      {
        "date": "2025-01-03",
        "close": 5.86596,
        "volume": 13280635
      },
      {
        "date": "2025-01-10",
        "close": 5.669116,
        "volume": 15901240
      },
      {
        "date": "2025-01-17",
        "close": 6.031309,
        "volume": 42912835
      },
      {
        "date": "2025-01-24",
        "close": 5.594315,
        "volume": 57474140
      },
      {
        "date": "2025-01-31",
        "close": 5.724232,
        "volume": 57000520
      },
      {
        "date": "2025-02-07",
        "close": 5.732106,
        "volume": 66765510
      },
      {
        "date": "2025-02-14",
        "close": 6.582473,
        "volume": 94443310
      },
      {
        "date": "2025-02-21",
        "close": 6.692706,
        "volume": 108682055
      },
      {
        "date": "2025-02-28",
        "close": 6.302954,
        "volume": 139546010
      },
      {
        "date": "2025-03-07",
        "close": 5.704547,
        "volume": 35649685
      },
      {
        "date": "2025-03-14",
        "close": 6.102173,
        "volume": 60603885
      },
      {
        "date": "2025-03-21",
        "close": 4.810874,
        "volume": 37157895
      },
      {
        "date": "2025-03-28",
        "close": 5.019529,
        "volume": 27264715
      },
      {
        "date": "2025-04-04",
        "close": 5.393534,
        "volume": 16308900
      },
      {
        "date": "2025-04-11",
        "close": 5.330544,
        "volume": 24295190
      },
      {
        "date": "2025-04-18",
        "close": 5.117951,
        "volume": 15507995
      },
      {
        "date": "2025-04-25",
        "close": 5.291174,
        "volume": 22608445
      },
      {
        "date": "2025-05-02",
        "close": 4.921107,
        "volume": 21776680
      },
      {
        "date": "2025-05-09",
        "close": 4.822685,
        "volume": 32016890
      },
      {
        "date": "2025-05-16",
        "close": 5.728169,
        "volume": 53995515
      },
      {
        "date": "2025-05-23",
        "close": 5.33448,
        "volume": 23829010
      },
      {
        "date": "2025-05-30",
        "close": 6.739949,
        "volume": 99302890
      },
      {
        "date": "2025-06-06",
        "close": 7.086394,
        "volume": 35118435
      },
      {
        "date": "2025-06-13",
        "close": 8.169038,
        "volume": 87148795
      },
      {
        "date": "2025-06-20",
        "close": 7.342292,
        "volume": 85869805
      },
      {
        "date": "2025-06-27",
        "close": 7.436778,
        "volume": 46215835
      },
      {
        "date": "2025-07-04",
        "close": 8.420999,
        "volume": 41369900
      },
      {
        "date": "2025-07-11",
        "close": 7.854087,
        "volume": 22187550
      },
      {
        "date": "2025-07-18",
        "close": 9.4564,
        "volume": 54579995
      },
      {
        "date": "2025-07-25",
        "close": 8.503674,
        "volume": 50136635
      },
      {
        "date": "2025-08-01",
        "close": 8.74,
        "volume": 57755150
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "volume": 54725325
      },
      {
        "date": "2025-08-15",
        "close": 9.3,
        "volume": 81242020
      },
      {
        "date": "2025-08-22",
        "close": 8.432,
        "volume": 76531465
      },
      {
        "date": "2025-08-29",
        "close": 8.28,
        "volume": 37810840
      },
      {
        "date": "2025-09-05",
        "close": 10.13,
        "volume": 57025045
      },
      {
        "date": "2025-09-12",
        "close": 9.184,
        "volume": 96082285
      },
      {
        "date": "2025-09-19",
        "close": 12.38,
        "volume": 84332005
      },
      {
        "date": "2025-09-26",
        "close": 12.53,
        "volume": 61924825
      },
      {
        "date": "2025-10-03",
        "close": 11.2,
        "volume": 56656325
      },
      {
        "date": "2025-10-10",
        "close": 12.18,
        "volume": 14539295
      },
      {
        "date": "2025-10-17",
        "close": 11.52,
        "volume": 10459460
      },
      {
        "date": "2025-10-24",
        "close": 13.39,
        "volume": 10148505
      },
      {
        "date": "2025-10-31",
        "close": 14.16,
        "volume": 9787320
      },
      {
        "date": "2025-11-07",
        "close": 11.38,
        "volume": 48542190
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "volume": 29213515
      },
      {
        "date": "2025-11-21",
        "close": 11.98,
        "volume": 42188655
      },
      {
        "date": "2025-11-28",
        "close": 12.28,
        "volume": 35162040
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "volume": 43789090
      },
      {
        "date": "2025-12-12",
        "close": 11.27,
        "volume": 89645670
      },
      {
        "date": "2025-12-19",
        "close": 11.41,
        "volume": 40883755
      },
      {
        "date": "2025-12-26",
        "close": 10.01,
        "volume": 13740820
      },
      {
        "date": "2026-01-02",
        "close": 9.8,
        "volume": 15625740
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "volume": 23025865
      },
      {
        "date": "2026-01-16",
        "close": 8.66,
        "volume": 23094520
      },
      {
        "date": "2026-01-23",
        "close": 9.34,
        "volume": 40977315
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "volume": 60567490
      },
      {
        "date": "2026-02-06",
        "close": 10.98,
        "volume": 30865730
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "volume": 61140870
      },
      {
        "date": "2026-02-20",
        "close": 8.85,
        "volume": 39663951
      },
      {
        "date": "2026-02-27",
        "close": 7.79,
        "volume": 21475699
      },
      {
        "date": "2026-03-06",
        "close": 6.97,
        "volume": 23186692
      },
      {
        "date": "2026-03-13",
        "close": 6.98,
        "volume": 18037862
      },
      {
        "date": "2026-03-20",
        "close": 6.79,
        "volume": 9423451
      },
      {
        "date": "2026-03-27",
        "close": 6.61,
        "volume": 21131316
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 39073133
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "volume": 47752274
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "volume": 31272204
      },
      {
        "date": "2026-04-24",
        "close": 7.77,
        "volume": 37781145
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "volume": 32209131
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "volume": 39115611
      },
      {
        "date": "2026-05-15",
        "close": 6.97,
        "volume": 61363803
      },
      {
        "date": "2026-05-22",
        "close": 6.31,
        "volume": 20581186
      },
      {
        "date": "2026-05-29",
        "close": 6.35,
        "volume": 5801712
      },
      {
        "date": "2026-06-05",
        "close": 6.82,
        "volume": 2485269
      },
      {
        "date": "2026-06-12",
        "close": 6.71,
        "volume": 2509087
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 43409534
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "volume": 12891737
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "volume": 14198386
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "volume": 46353647
      },
      {
        "date": "2026-07-17",
        "close": 6.49,
        "volume": 18199097
      },
      {
        "date": "2026-07-24",
        "close": 7.11,
        "volume": 68071423
      },
      {
        "date": "2026-07-31",
        "close": 6.77,
        "volume": 35182347
      },
      {
        "date": "2026-08-07",
        "close": 6.52,
        "volume": 32653904
      }
    ],
    "sharemaestro_context": {
      "trend": 7.546333,
      "fair_value": 7.364512,
      "market_activity": -24.135882,
      "market_dynamics": 0.207084,
      "relative_strength": -36.220429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.110655,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.112145,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.526187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.554522,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.573337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.657555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.411386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.362667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.010949
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.063791
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.056693
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.112925
      }
    ]
  }
}