{
  "ticker": {
    "uuid": "abebbd1d-db0b-486a-841c-bce81eb72b2a",
    "symbol": "SEER3",
    "name": "Ser Educacional S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.518081,
    "boundary_margin": 0.411116,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501607,
    "volatility_stability": 0.7559,
    "risk_context": 0.1994,
    "current_regime": {
      "move": 1.325515,
      "interruption": -0.233141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.588,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.723213,
        "direction_boundary": 5.685623,
        "core_momentum": 0.006611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654353
      },
      {
        "date": "2023-08-25",
        "close": 5.892373,
        "direction_boundary": 5.807793,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654289
      },
      {
        "date": "2023-09-01",
        "close": 6.362259,
        "direction_boundary": 5.826588,
        "core_momentum": 0.091936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633589
      },
      {
        "date": "2023-09-08",
        "close": 5.892373,
        "direction_boundary": 5.826588,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645532
      },
      {
        "date": "2023-09-15",
        "close": 5.742009,
        "direction_boundary": 5.337907,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648202
      },
      {
        "date": "2023-09-22",
        "close": 5.638634,
        "direction_boundary": 6.531417,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586682
      },
      {
        "date": "2023-09-29",
        "close": 5.817191,
        "direction_boundary": 7.170463,
        "core_momentum": -0.188729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586698
      },
      {
        "date": "2023-10-06",
        "close": 5.69502,
        "direction_boundary": 7.311429,
        "core_momentum": -0.22108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546599
      },
      {
        "date": "2023-10-13",
        "close": 6.033338,
        "direction_boundary": 6.888531,
        "core_momentum": -0.124147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536893
      },
      {
        "date": "2023-10-20",
        "close": 5.591645,
        "direction_boundary": 6.43744,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544035
      },
      {
        "date": "2023-10-27",
        "close": 5.732611,
        "direction_boundary": 7.621553,
        "core_momentum": -0.247842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539699
      },
      {
        "date": "2023-11-03",
        "close": 5.601043,
        "direction_boundary": 8.363974,
        "core_momentum": -0.330337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543218
      },
      {
        "date": "2023-11-10",
        "close": 6.033338,
        "direction_boundary": 6.127316,
        "core_momentum": -0.015338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523254
      },
      {
        "date": "2023-11-17",
        "close": 5.995748,
        "direction_boundary": 5.525862,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519106
      },
      {
        "date": "2023-11-24",
        "close": 5.939362,
        "direction_boundary": 5.347304,
        "core_momentum": 0.110721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512646
      },
      {
        "date": "2023-12-01",
        "close": 6.127316,
        "direction_boundary": 5.07477,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505733
      },
      {
        "date": "2023-12-08",
        "close": 6.10852,
        "direction_boundary": 4.651873,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498148
      },
      {
        "date": "2023-12-15",
        "close": 7.80011,
        "direction_boundary": 4.041021,
        "core_momentum": 0.930232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585776
      },
      {
        "date": "2023-12-22",
        "close": 8.12903,
        "direction_boundary": 4.078612,
        "core_momentum": 0.993087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582652
      },
      {
        "date": "2023-12-29",
        "close": 7.386611,
        "direction_boundary": 4.200782,
        "core_momentum": 0.75839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603504
      },
      {
        "date": "2024-01-05",
        "close": 6.756963,
        "direction_boundary": 3.79668,
        "core_momentum": 0.779703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592518
      },
      {
        "date": "2024-01-12",
        "close": 6.597201,
        "direction_boundary": 4.012827,
        "core_momentum": 0.644028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554345
      },
      {
        "date": "2024-01-19",
        "close": 6.23069,
        "direction_boundary": 4.172589,
        "core_momentum": 0.493243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521819
      },
      {
        "date": "2024-01-26",
        "close": 6.174304,
        "direction_boundary": 4.191385,
        "core_momentum": 0.473094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516123
      },
      {
        "date": "2024-02-02",
        "close": 5.469475,
        "direction_boundary": 3.947043,
        "core_momentum": 0.385715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510243
      },
      {
        "date": "2024-02-09",
        "close": 5.328509,
        "direction_boundary": 3.420771,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509283
      },
      {
        "date": "2024-02-16",
        "close": 5.262725,
        "direction_boundary": 3.599328,
        "core_momentum": 0.462141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509317
      },
      {
        "date": "2024-02-23",
        "close": 5.826588,
        "direction_boundary": 3.712101,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528165
      },
      {
        "date": "2024-03-01",
        "close": 6.061531,
        "direction_boundary": 3.336192,
        "core_momentum": 0.816901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51975
      },
      {
        "date": "2024-03-08",
        "close": 6.033338,
        "direction_boundary": 3.571135,
        "core_momentum": 0.689474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508475
      },
      {
        "date": "2024-03-15",
        "close": 5.948759,
        "direction_boundary": 3.580533,
        "core_momentum": 0.661417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5075
      },
      {
        "date": "2024-03-22",
        "close": 5.929963,
        "direction_boundary": 2.997874,
        "core_momentum": 0.978056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506771
      },
      {
        "date": "2024-03-29",
        "close": 6.324668,
        "direction_boundary": 3.05426,
        "core_momentum": 1.070769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512675
      },
      {
        "date": "2024-04-05",
        "close": 6.334065,
        "direction_boundary": 2.678351,
        "core_momentum": 1.364912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511475
      },
      {
        "date": "2024-04-12",
        "close": 5.976952,
        "direction_boundary": 2.979078,
        "core_momentum": 1.006309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512391
      },
      {
        "date": "2024-04-19",
        "close": 5.07477,
        "direction_boundary": 2.819317,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551196
      },
      {
        "date": "2024-04-26",
        "close": 5.272123,
        "direction_boundary": 3.035465,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552877
      },
      {
        "date": "2024-05-03",
        "close": 5.572849,
        "direction_boundary": 3.05426,
        "core_momentum": 0.824615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55793
      },
      {
        "date": "2024-05-10",
        "close": 4.849225,
        "direction_boundary": 3.505351,
        "core_momentum": 0.383378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57901
      },
      {
        "date": "2024-05-17",
        "close": 4.510907,
        "direction_boundary": 3.392578,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585728
      },
      {
        "date": "2024-05-24",
        "close": 4.492112,
        "direction_boundary": 3.693305,
        "core_momentum": 0.216285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585801
      },
      {
        "date": "2024-05-31",
        "close": 4.642476,
        "direction_boundary": 3.994032,
        "core_momentum": 0.162353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586059
      },
      {
        "date": "2024-06-07",
        "close": 4.482714,
        "direction_boundary": 4.322952,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586904
      },
      {
        "date": "2024-06-14",
        "close": 4.943202,
        "direction_boundary": 4.153794,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485209
      },
      {
        "date": "2024-06-21",
        "close": 4.792839,
        "direction_boundary": 4.454521,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477972
      },
      {
        "date": "2024-06-28",
        "close": 4.520305,
        "direction_boundary": 4.698862,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468921
      },
      {
        "date": "2024-07-05",
        "close": 5.262725,
        "direction_boundary": 5.422486,
        "core_momentum": -0.029463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513817
      },
      {
        "date": "2024-07-12",
        "close": 5.206338,
        "direction_boundary": 4.70826,
        "core_momentum": 0.105788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513408
      },
      {
        "date": "2024-07-19",
        "close": 4.849225,
        "direction_boundary": 5.507066,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516363
      },
      {
        "date": "2024-07-26",
        "close": 4.990191,
        "direction_boundary": 5.234532,
        "core_momentum": -0.046679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519089
      },
      {
        "date": "2024-08-02",
        "close": 4.9526,
        "direction_boundary": 5.995748,
        "core_momentum": -0.173981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492861
      },
      {
        "date": "2024-08-09",
        "close": 4.868021,
        "direction_boundary": 5.788998,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49221
      },
      {
        "date": "2024-08-16",
        "close": 5.441282,
        "direction_boundary": 5.723213,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517004
      },
      {
        "date": "2024-08-23",
        "close": 5.873577,
        "direction_boundary": 5.892373,
        "core_momentum": -0.00319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508275
      },
      {
        "date": "2024-08-30",
        "close": 6.061531,
        "direction_boundary": 6.362259,
        "core_momentum": -0.047267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507156
      },
      {
        "date": "2024-09-06",
        "close": 5.835986,
        "direction_boundary": 5.892373,
        "core_momentum": -0.009569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509857
      },
      {
        "date": "2024-09-13",
        "close": 6.475031,
        "direction_boundary": 5.742009,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529795
      },
      {
        "date": "2024-09-20",
        "close": 5.882975,
        "direction_boundary": 5.638634,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547358
      },
      {
        "date": "2024-09-27",
        "close": 5.69502,
        "direction_boundary": 5.817191,
        "core_momentum": -0.021002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540891
      },
      {
        "date": "2024-10-04",
        "close": 5.7796,
        "direction_boundary": 5.69502,
        "core_momentum": 0.014852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541474
      },
      {
        "date": "2024-10-11",
        "close": 5.431884,
        "direction_boundary": 6.033338,
        "core_momentum": -0.099688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54231
      },
      {
        "date": "2024-10-18",
        "close": 5.375498,
        "direction_boundary": 5.591645,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491139
      },
      {
        "date": "2024-10-25",
        "close": 5.572849,
        "direction_boundary": 5.732611,
        "core_momentum": -0.027869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490841
      },
      {
        "date": "2024-11-01",
        "close": 6.456236,
        "direction_boundary": 5.601043,
        "core_momentum": 0.152685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525967
      },
      {
        "date": "2024-11-08",
        "close": 6.700577,
        "direction_boundary": 6.033338,
        "core_momentum": 0.110592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484079
      },
      {
        "date": "2024-11-15",
        "close": 6.202497,
        "direction_boundary": 5.995748,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485847
      },
      {
        "date": "2024-11-22",
        "close": 6.484429,
        "direction_boundary": 5.939362,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487237
      },
      {
        "date": "2024-11-29",
        "close": 5.7796,
        "direction_boundary": 6.127316,
        "core_momentum": -0.056749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518061
      },
      {
        "date": "2024-12-06",
        "close": 5.422486,
        "direction_boundary": 6.10852,
        "core_momentum": -0.112308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524381
      },
      {
        "date": "2024-12-13",
        "close": 4.839828,
        "direction_boundary": 7.80011,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533337
      },
      {
        "date": "2024-12-20",
        "close": 4.510907,
        "direction_boundary": 8.12903,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540554
      },
      {
        "date": "2024-12-27",
        "close": 4.21018,
        "direction_boundary": 7.386611,
        "core_momentum": -0.430025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542916
      },
      {
        "date": "2025-01-03",
        "close": 4.012827,
        "direction_boundary": 6.756963,
        "core_momentum": -0.40612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497846
      },
      {
        "date": "2025-01-10",
        "close": 3.984634,
        "direction_boundary": 6.597201,
        "core_momentum": -0.396011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497867
      },
      {
        "date": "2025-01-17",
        "close": 4.181987,
        "direction_boundary": 6.23069,
        "core_momentum": -0.328808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496249
      },
      {
        "date": "2025-01-24",
        "close": 4.341748,
        "direction_boundary": 6.174304,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497621
      },
      {
        "date": "2025-01-31",
        "close": 4.999588,
        "direction_boundary": 5.469475,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537404
      },
      {
        "date": "2025-02-07",
        "close": 4.783441,
        "direction_boundary": 5.328509,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540462
      },
      {
        "date": "2025-02-14",
        "close": 4.943202,
        "direction_boundary": 5.262725,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518445
      },
      {
        "date": "2025-02-21",
        "close": 4.604885,
        "direction_boundary": 5.826588,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51313
      },
      {
        "date": "2025-02-28",
        "close": 3.956441,
        "direction_boundary": 6.061531,
        "core_momentum": -0.347287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545841
      },
      {
        "date": "2025-03-07",
        "close": 4.00343,
        "direction_boundary": 6.033338,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546278
      },
      {
        "date": "2025-03-14",
        "close": 4.134998,
        "direction_boundary": 5.948759,
        "core_momentum": -0.304897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523805
      },
      {
        "date": "2025-03-21",
        "close": 4.473316,
        "direction_boundary": 5.929963,
        "core_momentum": -0.245642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527304
      },
      {
        "date": "2025-03-28",
        "close": 4.586089,
        "direction_boundary": 6.324668,
        "core_momentum": -0.274889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528531
      },
      {
        "date": "2025-04-04",
        "close": 4.745851,
        "direction_boundary": 6.334065,
        "core_momentum": -0.250742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53092
      },
      {
        "date": "2025-04-11",
        "close": 4.9526,
        "direction_boundary": 5.976952,
        "core_momentum": -0.171384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529286
      },
      {
        "date": "2025-04-18",
        "close": 5.168748,
        "direction_boundary": 5.07477,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533023
      },
      {
        "date": "2025-04-25",
        "close": 5.572849,
        "direction_boundary": 5.272123,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541262
      },
      {
        "date": "2025-05-02",
        "close": 5.990632,
        "direction_boundary": 5.572849,
        "core_momentum": 0.074968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509593
      },
      {
        "date": "2025-05-09",
        "close": 6.550143,
        "direction_boundary": 4.849225,
        "core_momentum": 0.350761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522745
      },
      {
        "date": "2025-05-16",
        "close": 8.344439,
        "direction_boundary": 4.510907,
        "core_momentum": 0.849836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609781
      },
      {
        "date": "2025-05-23",
        "close": 9.64675,
        "direction_boundary": 4.492112,
        "core_momentum": 1.147487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636065
      },
      {
        "date": "2025-05-30",
        "close": 9.762511,
        "direction_boundary": 4.642476,
        "core_momentum": 1.102867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607766
      },
      {
        "date": "2025-06-06",
        "close": 9.241587,
        "direction_boundary": 4.482714,
        "core_momentum": 1.061605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605417
      },
      {
        "date": "2025-06-13",
        "close": 10.013327,
        "direction_boundary": 4.943202,
        "core_momentum": 1.025676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578582
      },
      {
        "date": "2025-06-20",
        "close": 9.762511,
        "direction_boundary": 4.792839,
        "core_momentum": 1.036895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566521
      },
      {
        "date": "2025-06-27",
        "close": 8.691722,
        "direction_boundary": 4.520305,
        "core_momentum": 0.922818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586391
      },
      {
        "date": "2025-07-04",
        "close": 9.087238,
        "direction_boundary": 5.262725,
        "core_momentum": 0.726717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576394
      },
      {
        "date": "2025-07-11",
        "close": 8.383025,
        "direction_boundary": 5.206338,
        "core_momentum": 0.610158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594965
      },
      {
        "date": "2025-07-18",
        "close": 8.10327,
        "direction_boundary": 4.849225,
        "core_momentum": 0.671044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600423
      },
      {
        "date": "2025-07-25",
        "close": 7.678813,
        "direction_boundary": 4.990191,
        "core_momentum": 0.538781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61003
      },
      {
        "date": "2025-08-01",
        "close": 7.736694,
        "direction_boundary": 4.9526,
        "core_momentum": 0.562148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58548
      },
      {
        "date": "2025-08-08",
        "close": 8.518081,
        "direction_boundary": 4.868021,
        "core_momentum": 0.749804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588598
      },
      {
        "date": "2025-08-15",
        "close": 8.10327,
        "direction_boundary": 5.441282,
        "core_momentum": 0.489221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596737
      },
      {
        "date": "2025-08-22",
        "close": 8.527727,
        "direction_boundary": 5.873577,
        "core_momentum": 0.45188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583814
      },
      {
        "date": "2025-08-29",
        "close": 8.595254,
        "direction_boundary": 6.061531,
        "core_momentum": 0.418001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527064
      },
      {
        "date": "2025-09-05",
        "close": 9.482756,
        "direction_boundary": 5.835986,
        "core_momentum": 0.624876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534728
      },
      {
        "date": "2025-09-12",
        "close": 10.042267,
        "direction_boundary": 6.475031,
        "core_momentum": 0.550922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535773
      },
      {
        "date": "2025-09-19",
        "close": 10.592132,
        "direction_boundary": 5.882975,
        "core_momentum": 0.800472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532706
      },
      {
        "date": "2025-09-26",
        "close": 10.495665,
        "direction_boundary": 5.69502,
        "core_momentum": 0.842955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535845
      },
      {
        "date": "2025-10-03",
        "close": 10.669306,
        "direction_boundary": 5.7796,
        "core_momentum": 0.846028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536255
      },
      {
        "date": "2025-10-10",
        "close": 9.588869,
        "direction_boundary": 5.431884,
        "core_momentum": 0.765293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56889
      },
      {
        "date": "2025-10-17",
        "close": 10.138735,
        "direction_boundary": 5.375498,
        "core_momentum": 0.886102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56997
      },
      {
        "date": "2025-10-24",
        "close": 10.312375,
        "direction_boundary": 5.572849,
        "core_momentum": 0.850467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565589
      },
      {
        "date": "2025-10-31",
        "close": 9.820392,
        "direction_boundary": 6.456236,
        "core_momentum": 0.521071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569703
      },
      {
        "date": "2025-11-07",
        "close": 10.379904,
        "direction_boundary": 6.700577,
        "core_momentum": 0.549106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563245
      },
      {
        "date": "2025-11-14",
        "close": 9.955446,
        "direction_boundary": 6.202497,
        "core_momentum": 0.605071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466268
      },
      {
        "date": "2025-11-21",
        "close": 8.305852,
        "direction_boundary": 6.484429,
        "core_momentum": 0.280892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491581
      },
      {
        "date": "2025-11-28",
        "close": 8.87501,
        "direction_boundary": 5.7796,
        "core_momentum": 0.535575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501176
      },
      {
        "date": "2025-12-05",
        "close": 8.276912,
        "direction_boundary": 5.422486,
        "core_momentum": 0.526405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504641
      },
      {
        "date": "2025-12-12",
        "close": 9.222294,
        "direction_boundary": 4.839828,
        "core_momentum": 0.9055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51537
      },
      {
        "date": "2025-12-19",
        "close": 8.99077,
        "direction_boundary": 4.510907,
        "core_momentum": 0.993118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515375
      },
      {
        "date": "2025-12-26",
        "close": 9.193353,
        "direction_boundary": 4.21018,
        "core_momentum": 1.183601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489785
      },
      {
        "date": "2026-01-02",
        "close": 9.270527,
        "direction_boundary": 4.012827,
        "core_momentum": 1.310223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486086
      },
      {
        "date": "2026-01-09",
        "close": 10.003679,
        "direction_boundary": 3.984634,
        "core_momentum": 1.510564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482163
      },
      {
        "date": "2026-01-16",
        "close": 10.408843,
        "direction_boundary": 4.181987,
        "core_momentum": 1.488971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480531
      },
      {
        "date": "2026-01-23",
        "close": 10.322022,
        "direction_boundary": 4.341748,
        "core_momentum": 1.377389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472602
      },
      {
        "date": "2026-01-30",
        "close": 12.058437,
        "direction_boundary": 4.999588,
        "core_momentum": 1.411886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513003
      },
      {
        "date": "2026-02-06",
        "close": 12.039144,
        "direction_boundary": 4.783441,
        "core_momentum": 1.516838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500604
      },
      {
        "date": "2026-02-13",
        "close": 11.846209,
        "direction_boundary": 4.943202,
        "core_momentum": 1.396465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494223
      },
      {
        "date": "2026-02-20",
        "close": 12.415367,
        "direction_boundary": 4.604885,
        "core_momentum": 1.69613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493647
      },
      {
        "date": "2026-02-27",
        "close": 11.923383,
        "direction_boundary": 3.956441,
        "core_momentum": 2.013664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499445
      },
      {
        "date": "2026-03-06",
        "close": 10.370256,
        "direction_boundary": 4.00343,
        "core_momentum": 1.590343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526034
      },
      {
        "date": "2026-03-13",
        "close": 9.994033,
        "direction_boundary": 4.134998,
        "core_momentum": 1.416938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522957
      },
      {
        "date": "2026-03-20",
        "close": 9.801098,
        "direction_boundary": 4.473316,
        "core_momentum": 1.191014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517782
      },
      {
        "date": "2026-03-27",
        "close": 11.884796,
        "direction_boundary": 4.586089,
        "core_momentum": 1.591488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5844
      },
      {
        "date": "2026-04-03",
        "close": 13.0617,
        "direction_boundary": 4.745851,
        "core_momentum": 1.752236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597375
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "direction_boundary": 4.9526,
        "core_momentum": 1.645075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574225
      },
      {
        "date": "2026-04-17",
        "close": 13.66,
        "direction_boundary": 5.168748,
        "core_momentum": 1.642806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572427
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "direction_boundary": 5.572849,
        "core_momentum": 1.20713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594592
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "direction_boundary": 5.990632,
        "core_momentum": 1.121646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59007
      },
      {
        "date": "2026-05-08",
        "close": 13.47,
        "direction_boundary": 6.550143,
        "core_momentum": 1.056444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590492
      },
      {
        "date": "2026-05-15",
        "close": 11.69,
        "direction_boundary": 8.344439,
        "core_momentum": 0.400933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623386
      },
      {
        "date": "2026-05-22",
        "close": 11.43,
        "direction_boundary": 9.64675,
        "core_momentum": 0.184855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564027
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "direction_boundary": 9.762511,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558715
      },
      {
        "date": "2026-06-05",
        "close": 10.94,
        "direction_boundary": 9.241587,
        "core_momentum": 0.183779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556367
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 10.013327,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538438
      },
      {
        "date": "2026-06-19",
        "close": 11.15,
        "direction_boundary": 9.762511,
        "core_momentum": 0.142124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536415
      },
      {
        "date": "2026-06-26",
        "close": 11.14,
        "direction_boundary": 8.691722,
        "core_momentum": 0.281679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536168
      },
      {
        "date": "2026-07-03",
        "close": 12.04,
        "direction_boundary": 9.087238,
        "core_momentum": 0.324935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544968
      },
      {
        "date": "2026-07-10",
        "close": 12.17,
        "direction_boundary": 8.383025,
        "core_momentum": 0.451743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536596
      },
      {
        "date": "2026-07-17",
        "close": 11.89,
        "direction_boundary": 8.10327,
        "core_momentum": 0.467309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536153
      },
      {
        "date": "2026-07-24",
        "close": 11.41,
        "direction_boundary": 7.678813,
        "core_momentum": 0.485907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539727
      },
      {
        "date": "2026-07-31",
        "close": 12.14,
        "direction_boundary": 7.736694,
        "core_momentum": 0.569146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501412
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "direction_boundary": 8.518081,
        "core_momentum": 0.411116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.723213,
        "volume": 10653100
      },
      {
        "date": "2023-08-25",
        "close": 5.892373,
        "volume": 7787000
      },
      {
        "date": "2023-09-01",
        "close": 6.362259,
        "volume": 8368500
      },
      {
        "date": "2023-09-08",
        "close": 5.892373,
        "volume": 5387800
      },
      {
        "date": "2023-09-15",
        "close": 5.742009,
        "volume": 4591000
      },
      {
        "date": "2023-09-22",
        "close": 5.638634,
        "volume": 6272600
      },
      {
        "date": "2023-09-29",
        "close": 5.817191,
        "volume": 9639100
      },
      {
        "date": "2023-10-06",
        "close": 5.69502,
        "volume": 5088900
      },
      {
        "date": "2023-10-13",
        "close": 6.033338,
        "volume": 6856700
      },
      {
        "date": "2023-10-20",
        "close": 5.591645,
        "volume": 5083700
      },
      {
        "date": "2023-10-27",
        "close": 5.732611,
        "volume": 4847100
      },
      {
        "date": "2023-11-03",
        "close": 5.601043,
        "volume": 7459700
      },
      {
        "date": "2023-11-10",
        "close": 6.033338,
        "volume": 7742400
      },
      {
        "date": "2023-11-17",
        "close": 5.995748,
        "volume": 9210200
      },
      {
        "date": "2023-11-24",
        "close": 5.939362,
        "volume": 4417800
      },
      {
        "date": "2023-12-01",
        "close": 6.127316,
        "volume": 4208700
      },
      {
        "date": "2023-12-08",
        "close": 6.10852,
        "volume": 4668900
      },
      {
        "date": "2023-12-15",
        "close": 7.80011,
        "volume": 11640700
      },
      {
        "date": "2023-12-22",
        "close": 8.12903,
        "volume": 4555300
      },
      {
        "date": "2023-12-29",
        "close": 7.386611,
        "volume": 2464500
      },
      {
        "date": "2024-01-05",
        "close": 6.756963,
        "volume": 3966800
      },
      {
        "date": "2024-01-12",
        "close": 6.597201,
        "volume": 4212100
      },
      {
        "date": "2024-01-19",
        "close": 6.23069,
        "volume": 3912400
      },
      {
        "date": "2024-01-26",
        "close": 6.174304,
        "volume": 6040200
      },
      {
        "date": "2024-02-02",
        "close": 5.469475,
        "volume": 4061800
      },
      {
        "date": "2024-02-09",
        "close": 5.328509,
        "volume": 3142900
      },
      {
        "date": "2024-02-16",
        "close": 5.262725,
        "volume": 5759900
      },
      {
        "date": "2024-02-23",
        "close": 5.826588,
        "volume": 4980200
      },
      {
        "date": "2024-03-01",
        "close": 6.061531,
        "volume": 2038000
      },
      {
        "date": "2024-03-08",
        "close": 6.033338,
        "volume": 2298100
      },
      {
        "date": "2024-03-15",
        "close": 5.948759,
        "volume": 4456500
      },
      {
        "date": "2024-03-22",
        "close": 5.929963,
        "volume": 2384000
      },
      {
        "date": "2024-03-29",
        "close": 6.324668,
        "volume": 5250800
      },
      {
        "date": "2024-04-05",
        "close": 6.334065,
        "volume": 3252600
      },
      {
        "date": "2024-04-12",
        "close": 5.976952,
        "volume": 2401500
      },
      {
        "date": "2024-04-19",
        "close": 5.07477,
        "volume": 7938800
      },
      {
        "date": "2024-04-26",
        "close": 5.272123,
        "volume": 2801400
      },
      {
        "date": "2024-05-03",
        "close": 5.572849,
        "volume": 1655100
      },
      {
        "date": "2024-05-10",
        "close": 4.849225,
        "volume": 2914500
      },
      {
        "date": "2024-05-17",
        "close": 4.510907,
        "volume": 3485500
      },
      {
        "date": "2024-05-24",
        "close": 4.492112,
        "volume": 3583800
      },
      {
        "date": "2024-05-31",
        "close": 4.642476,
        "volume": 3296000
      },
      {
        "date": "2024-06-07",
        "close": 4.482714,
        "volume": 3035000
      },
      {
        "date": "2024-06-14",
        "close": 4.943202,
        "volume": 4965500
      },
      {
        "date": "2024-06-21",
        "close": 4.792839,
        "volume": 3185200
      },
      {
        "date": "2024-06-28",
        "close": 4.520305,
        "volume": 2293200
      },
      {
        "date": "2024-07-05",
        "close": 5.262725,
        "volume": 3172000
      },
      {
        "date": "2024-07-12",
        "close": 5.206338,
        "volume": 2087700
      },
      {
        "date": "2024-07-19",
        "close": 4.849225,
        "volume": 3434100
      },
      {
        "date": "2024-07-26",
        "close": 4.990191,
        "volume": 2178600
      },
      {
        "date": "2024-08-02",
        "close": 4.9526,
        "volume": 1704800
      },
      {
        "date": "2024-08-09",
        "close": 4.868021,
        "volume": 1684200
      },
      {
        "date": "2024-08-16",
        "close": 5.441282,
        "volume": 3022800
      },
      {
        "date": "2024-08-23",
        "close": 5.873577,
        "volume": 2609400
      },
      {
        "date": "2024-08-30",
        "close": 6.061531,
        "volume": 2235300
      },
      {
        "date": "2024-09-06",
        "close": 5.835986,
        "volume": 1391900
      },
      {
        "date": "2024-09-13",
        "close": 6.475031,
        "volume": 2975100
      },
      {
        "date": "2024-09-20",
        "close": 5.882975,
        "volume": 2390600
      },
      {
        "date": "2024-09-27",
        "close": 5.69502,
        "volume": 1710700
      },
      {
        "date": "2024-10-04",
        "close": 5.7796,
        "volume": 1855300
      },
      {
        "date": "2024-10-11",
        "close": 5.431884,
        "volume": 1301200
      },
      {
        "date": "2024-10-18",
        "close": 5.375498,
        "volume": 2080600
      },
      {
        "date": "2024-10-25",
        "close": 5.572849,
        "volume": 1439100
      },
      {
        "date": "2024-11-01",
        "close": 6.456236,
        "volume": 4776900
      },
      {
        "date": "2024-11-08",
        "close": 6.700577,
        "volume": 5487200
      },
      {
        "date": "2024-11-15",
        "close": 6.202497,
        "volume": 3563000
      },
      {
        "date": "2024-11-22",
        "close": 6.484429,
        "volume": 2660200
      },
      {
        "date": "2024-11-29",
        "close": 5.7796,
        "volume": 2683900
      },
      {
        "date": "2024-12-06",
        "close": 5.422486,
        "volume": 2162300
      },
      {
        "date": "2024-12-13",
        "close": 4.839828,
        "volume": 2403700
      },
      {
        "date": "2024-12-20",
        "close": 4.510907,
        "volume": 2609900
      },
      {
        "date": "2024-12-27",
        "close": 4.21018,
        "volume": 903900
      },
      {
        "date": "2025-01-03",
        "close": 4.012827,
        "volume": 1157900
      },
      {
        "date": "2025-01-10",
        "close": 3.984634,
        "volume": 1948300
      },
      {
        "date": "2025-01-17",
        "close": 4.181987,
        "volume": 3257800
      },
      {
        "date": "2025-01-24",
        "close": 4.341748,
        "volume": 3045600
      },
      {
        "date": "2025-01-31",
        "close": 4.999588,
        "volume": 3222100
      },
      {
        "date": "2025-02-07",
        "close": 4.783441,
        "volume": 3066700
      },
      {
        "date": "2025-02-14",
        "close": 4.943202,
        "volume": 2751300
      },
      {
        "date": "2025-02-21",
        "close": 4.604885,
        "volume": 2621100
      },
      {
        "date": "2025-02-28",
        "close": 3.956441,
        "volume": 2127400
      },
      {
        "date": "2025-03-07",
        "close": 4.00343,
        "volume": 1168000
      },
      {
        "date": "2025-03-14",
        "close": 4.134998,
        "volume": 4353100
      },
      {
        "date": "2025-03-21",
        "close": 4.473316,
        "volume": 2399900
      },
      {
        "date": "2025-03-28",
        "close": 4.586089,
        "volume": 5156500
      },
      {
        "date": "2025-04-04",
        "close": 4.745851,
        "volume": 4962100
      },
      {
        "date": "2025-04-11",
        "close": 4.9526,
        "volume": 6018800
      },
      {
        "date": "2025-04-18",
        "close": 5.168748,
        "volume": 2848100
      },
      {
        "date": "2025-04-25",
        "close": 5.572849,
        "volume": 6444500
      },
      {
        "date": "2025-05-02",
        "close": 5.990632,
        "volume": 3940200
      },
      {
        "date": "2025-05-09",
        "close": 6.550143,
        "volume": 4585100
      },
      {
        "date": "2025-05-16",
        "close": 8.344439,
        "volume": 9153000
      },
      {
        "date": "2025-05-23",
        "close": 9.64675,
        "volume": 7867500
      },
      {
        "date": "2025-05-30",
        "close": 9.762511,
        "volume": 4062400
      },
      {
        "date": "2025-06-06",
        "close": 9.241587,
        "volume": 4248500
      },
      {
        "date": "2025-06-13",
        "close": 10.013327,
        "volume": 3841800
      },
      {
        "date": "2025-06-20",
        "close": 9.762511,
        "volume": 1764000
      },
      {
        "date": "2025-06-27",
        "close": 8.691722,
        "volume": 3686400
      },
      {
        "date": "2025-07-04",
        "close": 9.087238,
        "volume": 3977100
      },
      {
        "date": "2025-07-11",
        "close": 8.383025,
        "volume": 2152900
      },
      {
        "date": "2025-07-18",
        "close": 8.10327,
        "volume": 3187700
      },
      {
        "date": "2025-07-25",
        "close": 7.678813,
        "volume": 1947800
      },
      {
        "date": "2025-08-01",
        "close": 7.736694,
        "volume": 3000000
      },
      {
        "date": "2025-08-08",
        "close": 8.518081,
        "volume": 3747800
      },
      {
        "date": "2025-08-15",
        "close": 8.10327,
        "volume": 4337700
      },
      {
        "date": "2025-08-22",
        "close": 8.527727,
        "volume": 2776000
      },
      {
        "date": "2025-08-29",
        "close": 8.595254,
        "volume": 2321700
      },
      {
        "date": "2025-09-05",
        "close": 9.482756,
        "volume": 5445500
      },
      {
        "date": "2025-09-12",
        "close": 10.042267,
        "volume": 2797200
      },
      {
        "date": "2025-09-19",
        "close": 10.592132,
        "volume": 3098700
      },
      {
        "date": "2025-09-26",
        "close": 10.495665,
        "volume": 2515900
      },
      {
        "date": "2025-10-03",
        "close": 10.669306,
        "volume": 4102900
      },
      {
        "date": "2025-10-10",
        "close": 9.588869,
        "volume": 2846600
      },
      {
        "date": "2025-10-17",
        "close": 10.138735,
        "volume": 2691400
      },
      {
        "date": "2025-10-24",
        "close": 10.312375,
        "volume": 2393900
      },
      {
        "date": "2025-10-31",
        "close": 9.820392,
        "volume": 3900800
      },
      {
        "date": "2025-11-07",
        "close": 10.379904,
        "volume": 3620900
      },
      {
        "date": "2025-11-14",
        "close": 9.955446,
        "volume": 4391600
      },
      {
        "date": "2025-11-21",
        "close": 8.305852,
        "volume": 9964300
      },
      {
        "date": "2025-11-28",
        "close": 8.87501,
        "volume": 7484800
      },
      {
        "date": "2025-12-05",
        "close": 8.276912,
        "volume": 10752200
      },
      {
        "date": "2025-12-12",
        "close": 9.222294,
        "volume": 7162800
      },
      {
        "date": "2025-12-19",
        "close": 8.99077,
        "volume": 3870300
      },
      {
        "date": "2025-12-26",
        "close": 9.193353,
        "volume": 1738600
      },
      {
        "date": "2026-01-02",
        "close": 9.270527,
        "volume": 2340000
      },
      {
        "date": "2026-01-09",
        "close": 10.003679,
        "volume": 8149900
      },
      {
        "date": "2026-01-16",
        "close": 10.408843,
        "volume": 6380000
      },
      {
        "date": "2026-01-23",
        "close": 10.322022,
        "volume": 11734100
      },
      {
        "date": "2026-01-30",
        "close": 12.058437,
        "volume": 9467500
      },
      {
        "date": "2026-02-06",
        "close": 12.039144,
        "volume": 6826900
      },
      {
        "date": "2026-02-13",
        "close": 11.846209,
        "volume": 3247300
      },
      {
        "date": "2026-02-20",
        "close": 12.415367,
        "volume": 2266400
      },
      {
        "date": "2026-02-27",
        "close": 11.923383,
        "volume": 4344700
      },
      {
        "date": "2026-03-06",
        "close": 10.370256,
        "volume": 5804300
      },
      {
        "date": "2026-03-13",
        "close": 9.994033,
        "volume": 5021000
      },
      {
        "date": "2026-03-20",
        "close": 9.801098,
        "volume": 4924000
      },
      {
        "date": "2026-03-27",
        "close": 11.884796,
        "volume": 10456400
      },
      {
        "date": "2026-04-03",
        "close": 13.0617,
        "volume": 6954300
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "volume": 6094600
      },
      {
        "date": "2026-04-17",
        "close": 13.66,
        "volume": 5349300
      },
      {
        "date": "2026-04-24",
        "close": 12.3,
        "volume": 3184700
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "volume": 3175700
      },
      {
        "date": "2026-05-08",
        "close": 13.47,
        "volume": 5227600
      },
      {
        "date": "2026-05-15",
        "close": 11.69,
        "volume": 8284600
      },
      {
        "date": "2026-05-22",
        "close": 11.43,
        "volume": 4102600
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "volume": 3289500
      },
      {
        "date": "2026-06-05",
        "close": 10.94,
        "volume": 600300
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 630700
      },
      {
        "date": "2026-06-19",
        "close": 11.15,
        "volume": 474200
      },
      {
        "date": "2026-06-26",
        "close": 11.14,
        "volume": 564800
      },
      {
        "date": "2026-07-03",
        "close": 12.04,
        "volume": 822300
      },
      {
        "date": "2026-07-10",
        "close": 12.17,
        "volume": 3089800
      },
      {
        "date": "2026-07-17",
        "close": 11.89,
        "volume": 4026300
      },
      {
        "date": "2026-07-24",
        "close": 11.41,
        "volume": 2773800
      },
      {
        "date": "2026-07-31",
        "close": 12.14,
        "volume": 2294300
      },
      {
        "date": "2026-08-07",
        "close": 12.02,
        "volume": 3302700
      }
    ],
    "sharemaestro_context": {
      "trend": 11.737176,
      "fair_value": 7.543123,
      "market_activity": 5.6239,
      "market_dynamics": -0.505601,
      "relative_strength": 8.020505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.062937,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.068158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.046199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.167059,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.134349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.405692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.377823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.07
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.200627
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.164241
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.203488
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.091437
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.025951
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.143089
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.325515
      }
    ]
  }
}