{
  "ticker": {
    "uuid": "abeca640-69d7-4bb2-afdc-881f84bf741e",
    "symbol": "IOO",
    "name": "ISHARES TRUST GLOBAL 100 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.593246,
    "boundary_margin": 0.29839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170637,
    "volatility_stability": 1.0605,
    "risk_context": 0.586,
    "current_regime": {
      "move": 0.60691,
      "interruption": -0.090655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.752595,
        "direction_boundary": 66.828314,
        "core_momentum": 0.073686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2023-08-25",
        "close": 72.575779,
        "direction_boundary": 64.155181,
        "core_momentum": 0.131254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115783
      },
      {
        "date": "2023-09-01",
        "close": 74.483629,
        "direction_boundary": 61.976721,
        "core_momentum": 0.2018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2023-09-08",
        "close": 73.389278,
        "direction_boundary": 63.660509,
        "core_momentum": 0.152823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110082
      },
      {
        "date": "2023-09-15",
        "close": 73.631391,
        "direction_boundary": 60.996889,
        "core_momentum": 0.207134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108768
      },
      {
        "date": "2023-09-22",
        "close": 71.558904,
        "direction_boundary": 58.437912,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116921
      },
      {
        "date": "2023-09-29",
        "close": 70.929411,
        "direction_boundary": 56.620943,
        "core_momentum": 0.252706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110196
      },
      {
        "date": "2023-10-06",
        "close": 71.704172,
        "direction_boundary": 57.600774,
        "core_momentum": 0.244847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11023
      },
      {
        "date": "2023-10-13",
        "close": 71.994708,
        "direction_boundary": 57.087076,
        "core_momentum": 0.261138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109648
      },
      {
        "date": "2023-10-20",
        "close": 70.367612,
        "direction_boundary": 59.921929,
        "core_momentum": 0.174322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11485
      },
      {
        "date": "2023-10-27",
        "close": 68.74071,
        "direction_boundary": 61.158609,
        "core_momentum": 0.123974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117938
      },
      {
        "date": "2023-11-03",
        "close": 72.478934,
        "direction_boundary": 59.408231,
        "core_momentum": 0.220015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139374
      },
      {
        "date": "2023-11-10",
        "close": 74.009087,
        "direction_boundary": 63.184863,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141914
      },
      {
        "date": "2023-11-17",
        "close": 75.55861,
        "direction_boundary": 63.032656,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2023-11-24",
        "close": 76.004098,
        "direction_boundary": 63.755638,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142984
      },
      {
        "date": "2023-12-01",
        "close": 76.013783,
        "direction_boundary": 64.545211,
        "core_momentum": 0.177683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2023-12-08",
        "close": 76.275265,
        "direction_boundary": 62.652139,
        "core_momentum": 0.217441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2023-12-15",
        "close": 77.195294,
        "direction_boundary": 61.435554,
        "core_momentum": 0.256525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2023-12-22",
        "close": 78.077999,
        "direction_boundary": 61.569735,
        "core_momentum": 0.268123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136174
      },
      {
        "date": "2023-12-29",
        "close": 78.409085,
        "direction_boundary": 61.387632,
        "core_momentum": 0.277278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2024-01-05",
        "close": 77.104215,
        "direction_boundary": 62.317312,
        "core_momentum": 0.237284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2024-01-12",
        "close": 79.071258,
        "direction_boundary": 64.262931,
        "core_momentum": 0.230433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2024-01-19",
        "close": 79.898975,
        "direction_boundary": 64.21501,
        "core_momentum": 0.244241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2024-01-26",
        "close": 81.18437,
        "direction_boundary": 65.240533,
        "core_momentum": 0.244385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13615
      },
      {
        "date": "2024-02-02",
        "close": 81.866018,
        "direction_boundary": 65.882683,
        "core_momentum": 0.242603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-02-09",
        "close": 83.355908,
        "direction_boundary": 65.365129,
        "core_momentum": 0.275235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2024-02-16",
        "close": 82.615832,
        "direction_boundary": 65.240533,
        "core_momentum": 0.266327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127496
      },
      {
        "date": "2024-02-23",
        "close": 84.349168,
        "direction_boundary": 63.304498,
        "core_momentum": 0.332436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2024-03-01",
        "close": 84.758157,
        "direction_boundary": 64.579214,
        "core_momentum": 0.312468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2024-03-08",
        "close": 84.689992,
        "direction_boundary": 62.671932,
        "core_momentum": 0.351323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122766
      },
      {
        "date": "2024-03-15",
        "close": 85.089243,
        "direction_boundary": 63.812468,
        "core_momentum": 0.333427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2024-03-22",
        "close": 87.114714,
        "direction_boundary": 64.972172,
        "core_momentum": 0.3408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11477
      },
      {
        "date": "2024-03-29",
        "close": 87.066025,
        "direction_boundary": 67.147814,
        "core_momentum": 0.296632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112964
      },
      {
        "date": "2024-04-05",
        "close": 86.666773,
        "direction_boundary": 67.866639,
        "core_momentum": 0.277016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114177
      },
      {
        "date": "2024-04-12",
        "close": 86.111717,
        "direction_boundary": 68.566295,
        "core_momentum": 0.25589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115685
      },
      {
        "date": "2024-04-19",
        "close": 82.976132,
        "direction_boundary": 68.786735,
        "core_momentum": 0.206281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2024-04-26",
        "close": 86.286998,
        "direction_boundary": 69.764336,
        "core_momentum": 0.236835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12469
      },
      {
        "date": "2024-05-03",
        "close": 87.095238,
        "direction_boundary": 69.802674,
        "core_momentum": 0.247735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107204
      },
      {
        "date": "2024-05-10",
        "close": 88.585128,
        "direction_boundary": 69.773921,
        "core_momentum": 0.269602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2024-05-17",
        "close": 90.221085,
        "direction_boundary": 70.837781,
        "core_momentum": 0.273629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2024-05-24",
        "close": 90.902734,
        "direction_boundary": 70.626926,
        "core_momentum": 0.287083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105743
      },
      {
        "date": "2024-05-31",
        "close": 90.688501,
        "direction_boundary": 71.604528,
        "core_momentum": 0.266519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106116
      },
      {
        "date": "2024-06-07",
        "close": 92.558166,
        "direction_boundary": 71.403952,
        "core_momentum": 0.296261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2024-06-14",
        "close": 94.583173,
        "direction_boundary": 73.515177,
        "core_momentum": 0.28658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2024-06-21",
        "close": 94.710631,
        "direction_boundary": 72.517672,
        "core_momentum": 0.306035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2024-06-28",
        "close": 94.691022,
        "direction_boundary": 73.660445,
        "core_momentum": 0.285507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10994
      },
      {
        "date": "2024-07-05",
        "close": 97.465671,
        "direction_boundary": 72.488618,
        "core_momentum": 0.344565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108194
      },
      {
        "date": "2024-07-12",
        "close": 97.848043,
        "direction_boundary": 74.338361,
        "core_momentum": 0.316252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2024-07-19",
        "close": 94.740044,
        "direction_boundary": 74.609528,
        "core_momentum": 0.269812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2024-07-26",
        "close": 93.367426,
        "direction_boundary": 75.568295,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122358
      },
      {
        "date": "2024-08-02",
        "close": 90.926127,
        "direction_boundary": 73.602338,
        "core_momentum": 0.23537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2024-08-09",
        "close": 90.612386,
        "direction_boundary": 72.953475,
        "core_momentum": 0.242057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128751
      },
      {
        "date": "2024-08-16",
        "close": 95.063589,
        "direction_boundary": 71.752595,
        "core_momentum": 0.32488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141555
      },
      {
        "date": "2024-08-23",
        "close": 96.534251,
        "direction_boundary": 72.575779,
        "core_momentum": 0.330117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2024-08-30",
        "close": 96.200901,
        "direction_boundary": 74.483629,
        "core_momentum": 0.291571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141087
      },
      {
        "date": "2024-09-06",
        "close": 91.082998,
        "direction_boundary": 73.389278,
        "core_momentum": 0.241094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163425
      },
      {
        "date": "2024-09-13",
        "close": 95.053785,
        "direction_boundary": 73.631391,
        "core_momentum": 0.290941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172538
      },
      {
        "date": "2024-09-20",
        "close": 95.995009,
        "direction_boundary": 71.558904,
        "core_momentum": 0.341482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170514
      },
      {
        "date": "2024-09-27",
        "close": 96.936232,
        "direction_boundary": 70.929411,
        "core_momentum": 0.366658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170595
      },
      {
        "date": "2024-10-04",
        "close": 96.789166,
        "direction_boundary": 71.704172,
        "core_momentum": 0.34984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170333
      },
      {
        "date": "2024-10-11",
        "close": 98.014718,
        "direction_boundary": 71.994708,
        "core_momentum": 0.361416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2024-10-18",
        "close": 98.710831,
        "direction_boundary": 70.367612,
        "core_momentum": 0.402788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2024-10-25",
        "close": 97.857847,
        "direction_boundary": 68.74071,
        "core_momentum": 0.423579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152988
      },
      {
        "date": "2024-11-01",
        "close": 96.200901,
        "direction_boundary": 72.478934,
        "core_momentum": 0.327295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155796
      },
      {
        "date": "2024-11-08",
        "close": 99.122616,
        "direction_boundary": 74.009087,
        "core_momentum": 0.33933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158985
      },
      {
        "date": "2024-11-15",
        "close": 96.720535,
        "direction_boundary": 75.55861,
        "core_momentum": 0.280073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2024-11-22",
        "close": 97.142125,
        "direction_boundary": 76.004098,
        "core_momentum": 0.278117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16238
      },
      {
        "date": "2024-11-29",
        "close": 98.534352,
        "direction_boundary": 76.013783,
        "core_momentum": 0.29627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2024-12-06",
        "close": 100.583474,
        "direction_boundary": 76.275265,
        "core_momentum": 0.318691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2024-12-13",
        "close": 100.857998,
        "direction_boundary": 77.195294,
        "core_momentum": 0.30653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160858
      },
      {
        "date": "2024-12-20",
        "close": 99.817469,
        "direction_boundary": 78.077999,
        "core_momentum": 0.278433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161839
      },
      {
        "date": "2024-12-27",
        "close": 100.802056,
        "direction_boundary": 78.409085,
        "core_momentum": 0.285592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2025-01-03",
        "close": 100.191612,
        "direction_boundary": 77.104215,
        "core_momentum": 0.299431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157936
      },
      {
        "date": "2025-01-10",
        "close": 98.31105,
        "direction_boundary": 79.071258,
        "core_momentum": 0.243322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2025-01-17",
        "close": 100.191612,
        "direction_boundary": 79.898975,
        "core_momentum": 0.253979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155187
      },
      {
        "date": "2025-01-24",
        "close": 102.219862,
        "direction_boundary": 81.18437,
        "core_momentum": 0.259108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2025-01-31",
        "close": 100.644522,
        "direction_boundary": 81.866018,
        "core_momentum": 0.229381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151613
      },
      {
        "date": "2025-02-07",
        "close": 100.368838,
        "direction_boundary": 83.355908,
        "core_momentum": 0.2041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151547
      },
      {
        "date": "2025-02-14",
        "close": 103.007532,
        "direction_boundary": 82.615832,
        "core_momentum": 0.246826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2025-02-21",
        "close": 102.111557,
        "direction_boundary": 84.349168,
        "core_momentum": 0.210582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2025-02-28",
        "close": 100.250687,
        "direction_boundary": 84.758157,
        "core_momentum": 0.182785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2025-03-07",
        "close": 98.81319,
        "direction_boundary": 84.689992,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12158
      },
      {
        "date": "2025-03-14",
        "close": 96.588022,
        "direction_boundary": 85.089243,
        "core_momentum": 0.135138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112554
      },
      {
        "date": "2025-03-21",
        "close": 96.942474,
        "direction_boundary": 87.114714,
        "core_momentum": 0.112814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111863
      },
      {
        "date": "2025-03-28",
        "close": 94.717306,
        "direction_boundary": 87.066025,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115618
      },
      {
        "date": "2025-04-04",
        "close": 85.678794,
        "direction_boundary": 86.666773,
        "core_momentum": -0.0114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179937
      },
      {
        "date": "2025-04-11",
        "close": 90.975874,
        "direction_boundary": 86.111717,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199936
      },
      {
        "date": "2025-04-18",
        "close": 89.784523,
        "direction_boundary": 82.976132,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199895
      },
      {
        "date": "2025-04-25",
        "close": 94.451467,
        "direction_boundary": 86.286998,
        "core_momentum": 0.09462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213395
      },
      {
        "date": "2025-05-02",
        "close": 96.78494,
        "direction_boundary": 87.095238,
        "core_momentum": 0.111254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215033
      },
      {
        "date": "2025-05-09",
        "close": 95.99727,
        "direction_boundary": 88.585128,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210965
      },
      {
        "date": "2025-05-16",
        "close": 101.215583,
        "direction_boundary": 90.221085,
        "core_momentum": 0.121862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220967
      },
      {
        "date": "2025-05-23",
        "close": 99.344867,
        "direction_boundary": 90.902734,
        "core_momentum": 0.09287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222721
      },
      {
        "date": "2025-05-30",
        "close": 101.24512,
        "direction_boundary": 90.688501,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223383
      },
      {
        "date": "2025-06-06",
        "close": 103.361983,
        "direction_boundary": 92.558166,
        "core_momentum": 0.116725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223402
      },
      {
        "date": "2025-06-13",
        "close": 102.889381,
        "direction_boundary": 94.583173,
        "core_momentum": 0.087819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2025-06-20",
        "close": 102.273685,
        "direction_boundary": 94.710631,
        "core_momentum": 0.079854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2025-06-27",
        "close": 106.60572,
        "direction_boundary": 94.691022,
        "core_momentum": 0.125827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229908
      },
      {
        "date": "2025-07-04",
        "close": 108.35043,
        "direction_boundary": 97.465671,
        "core_momentum": 0.111678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2025-07-11",
        "close": 108.558605,
        "direction_boundary": 97.848043,
        "core_momentum": 0.109461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228222
      },
      {
        "date": "2025-07-18",
        "close": 109.421047,
        "direction_boundary": 94.740044,
        "core_momentum": 0.154961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2025-07-25",
        "close": 111.423498,
        "direction_boundary": 93.367426,
        "core_momentum": 0.193387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2025-08-01",
        "close": 108.687476,
        "direction_boundary": 90.926127,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2025-08-08",
        "close": 112.593246,
        "direction_boundary": 90.612386,
        "core_momentum": 0.242581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233064
      },
      {
        "date": "2025-08-15",
        "close": 113.891865,
        "direction_boundary": 95.063589,
        "core_momentum": 0.19806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2025-08-22",
        "close": 113.772908,
        "direction_boundary": 96.534251,
        "core_momentum": 0.178576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230653
      },
      {
        "date": "2025-08-29",
        "close": 113.753081,
        "direction_boundary": 96.200901,
        "core_momentum": 0.182453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228464
      },
      {
        "date": "2025-09-05",
        "close": 114.427174,
        "direction_boundary": 91.082998,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2025-09-12",
        "close": 116.459364,
        "direction_boundary": 95.053785,
        "core_momentum": 0.225194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223532
      },
      {
        "date": "2025-09-19",
        "close": 118.03555,
        "direction_boundary": 95.995009,
        "core_momentum": 0.229601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223634
      },
      {
        "date": "2025-09-26",
        "close": 117.90668,
        "direction_boundary": 96.936232,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219609
      },
      {
        "date": "2025-10-03",
        "close": 120.404787,
        "direction_boundary": 96.789166,
        "core_momentum": 0.24399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154189
      },
      {
        "date": "2025-10-10",
        "close": 117.123543,
        "direction_boundary": 98.014718,
        "core_momentum": 0.194959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2025-10-17",
        "close": 119.393648,
        "direction_boundary": 98.710831,
        "core_momentum": 0.209529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145431
      },
      {
        "date": "2025-10-24",
        "close": 121.81245,
        "direction_boundary": 97.857847,
        "core_momentum": 0.24479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2025-10-31",
        "close": 124.964823,
        "direction_boundary": 96.200901,
        "core_momentum": 0.298998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2025-11-07",
        "close": 122.674892,
        "direction_boundary": 99.122616,
        "core_momentum": 0.237607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2025-11-14",
        "close": 123.824814,
        "direction_boundary": 96.720535,
        "core_momentum": 0.280233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2025-11-21",
        "close": 121.435751,
        "direction_boundary": 97.142125,
        "core_momentum": 0.250083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2025-11-28",
        "close": 125.757873,
        "direction_boundary": 98.534352,
        "core_momentum": 0.276285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2025-12-05",
        "close": 125.629002,
        "direction_boundary": 100.583474,
        "core_momentum": 0.249002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127719
      },
      {
        "date": "2025-12-12",
        "close": 124.647603,
        "direction_boundary": 100.857998,
        "core_momentum": 0.235872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128414
      },
      {
        "date": "2025-12-19",
        "close": 124.925156,
        "direction_boundary": 99.817469,
        "core_momentum": 0.251536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2025-12-26",
        "close": 127.143704,
        "direction_boundary": 100.802056,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2026-01-02",
        "close": 126.497042,
        "direction_boundary": 100.191612,
        "core_momentum": 0.262551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2026-01-09",
        "close": 127.800314,
        "direction_boundary": 98.31105,
        "core_momentum": 0.299959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118811
      },
      {
        "date": "2026-01-16",
        "close": 127.641136,
        "direction_boundary": 100.191612,
        "core_momentum": 0.27397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119237
      },
      {
        "date": "2026-01-23",
        "close": 126.666169,
        "direction_boundary": 102.219862,
        "core_momentum": 0.239154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2026-01-30",
        "close": 128.178363,
        "direction_boundary": 100.644522,
        "core_momentum": 0.273575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2026-02-06",
        "close": 128.287798,
        "direction_boundary": 100.368838,
        "core_momentum": 0.278164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2026-02-13",
        "close": 125.512126,
        "direction_boundary": 103.007532,
        "core_momentum": 0.218475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109654
      },
      {
        "date": "2026-02-20",
        "close": 127.790366,
        "direction_boundary": 102.111557,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2026-02-27",
        "close": 126.924834,
        "direction_boundary": 100.250687,
        "core_momentum": 0.266074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112089
      },
      {
        "date": "2026-03-06",
        "close": 123.27368,
        "direction_boundary": 98.81319,
        "core_momentum": 0.247543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121222
      },
      {
        "date": "2026-03-13",
        "close": 121.751537,
        "direction_boundary": 96.588022,
        "core_momentum": 0.260524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121072
      },
      {
        "date": "2026-03-20",
        "close": 118.995762,
        "direction_boundary": 96.942474,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124467
      },
      {
        "date": "2026-03-27",
        "close": 116.65783,
        "direction_boundary": 94.717306,
        "core_momentum": 0.231642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127568
      },
      {
        "date": "2026-04-03",
        "close": 121.353591,
        "direction_boundary": 85.678794,
        "core_momentum": 0.416378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136063
      },
      {
        "date": "2026-04-10",
        "close": 126.845244,
        "direction_boundary": 90.975874,
        "core_momentum": 0.394273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142898
      },
      {
        "date": "2026-04-17",
        "close": 132.655254,
        "direction_boundary": 89.784523,
        "core_momentum": 0.477485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2026-04-24",
        "close": 133.282019,
        "direction_boundary": 94.451467,
        "core_momentum": 0.411116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150998
      },
      {
        "date": "2026-05-01",
        "close": 135.222005,
        "direction_boundary": 96.78494,
        "core_momentum": 0.397139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148515
      },
      {
        "date": "2026-05-08",
        "close": 139.360642,
        "direction_boundary": 95.99727,
        "core_momentum": 0.451715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149726
      },
      {
        "date": "2026-05-15",
        "close": 140.017253,
        "direction_boundary": 101.215583,
        "core_momentum": 0.383357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14959
      },
      {
        "date": "2026-05-22",
        "close": 140.84299,
        "direction_boundary": 99.344867,
        "core_momentum": 0.417718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2026-05-29",
        "close": 142.31539,
        "direction_boundary": 101.24512,
        "core_momentum": 0.405652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2026-06-05",
        "close": 137.868345,
        "direction_boundary": 103.361983,
        "core_momentum": 0.33384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2026-06-12",
        "close": 137.559937,
        "direction_boundary": 102.889381,
        "core_momentum": 0.336969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2026-06-19",
        "close": 139.13,
        "direction_boundary": 102.273685,
        "core_momentum": 0.360369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147903
      },
      {
        "date": "2026-06-26",
        "close": 133.77,
        "direction_boundary": 106.60572,
        "core_momentum": 0.254811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2026-07-03",
        "close": 137.21,
        "direction_boundary": 108.35043,
        "core_momentum": 0.266354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2026-07-10",
        "close": 139.42,
        "direction_boundary": 108.558605,
        "core_momentum": 0.284283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161833
      },
      {
        "date": "2026-07-17",
        "close": 138.14,
        "direction_boundary": 109.421047,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2026-07-24",
        "close": 137.44,
        "direction_boundary": 111.423498,
        "core_momentum": 0.233492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2026-07-31",
        "close": 141.36,
        "direction_boundary": 108.687476,
        "core_momentum": 0.30061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2026-08-07",
        "close": 146.19,
        "direction_boundary": 112.593246,
        "core_momentum": 0.29839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.752595,
        "volume": 538956
      },
      {
        "date": "2023-08-25",
        "close": 72.575779,
        "volume": 631811
      },
      {
        "date": "2023-09-01",
        "close": 74.483629,
        "volume": 441659
      },
      {
        "date": "2023-09-08",
        "close": 73.389278,
        "volume": 393910
      },
      {
        "date": "2023-09-15",
        "close": 73.631391,
        "volume": 435182
      },
      {
        "date": "2023-09-22",
        "close": 71.558904,
        "volume": 545773
      },
      {
        "date": "2023-09-29",
        "close": 70.929411,
        "volume": 400059
      },
      {
        "date": "2023-10-06",
        "close": 71.704172,
        "volume": 728938
      },
      {
        "date": "2023-10-13",
        "close": 71.994708,
        "volume": 436192
      },
      {
        "date": "2023-10-20",
        "close": 70.367612,
        "volume": 578342
      },
      {
        "date": "2023-10-27",
        "close": 68.74071,
        "volume": 562400
      },
      {
        "date": "2023-11-03",
        "close": 72.478934,
        "volume": 893423
      },
      {
        "date": "2023-11-10",
        "close": 74.009087,
        "volume": 628519
      },
      {
        "date": "2023-11-17",
        "close": 75.55861,
        "volume": 622354
      },
      {
        "date": "2023-11-24",
        "close": 76.004098,
        "volume": 370794
      },
      {
        "date": "2023-12-01",
        "close": 76.013783,
        "volume": 463696
      },
      {
        "date": "2023-12-08",
        "close": 76.275265,
        "volume": 642286
      },
      {
        "date": "2023-12-15",
        "close": 77.195294,
        "volume": 707725
      },
      {
        "date": "2023-12-22",
        "close": 78.077999,
        "volume": 603353
      },
      {
        "date": "2023-12-29",
        "close": 78.409085,
        "volume": 663743
      },
      {
        "date": "2024-01-05",
        "close": 77.104215,
        "volume": 427464
      },
      {
        "date": "2024-01-12",
        "close": 79.071258,
        "volume": 542790
      },
      {
        "date": "2024-01-19",
        "close": 79.898975,
        "volume": 539573
      },
      {
        "date": "2024-01-26",
        "close": 81.18437,
        "volume": 595103
      },
      {
        "date": "2024-02-02",
        "close": 81.866018,
        "volume": 967634
      },
      {
        "date": "2024-02-09",
        "close": 83.355908,
        "volume": 2960385
      },
      {
        "date": "2024-02-16",
        "close": 82.615832,
        "volume": 603945
      },
      {
        "date": "2024-02-23",
        "close": 84.349168,
        "volume": 887284
      },
      {
        "date": "2024-03-01",
        "close": 84.758157,
        "volume": 378686
      },
      {
        "date": "2024-03-08",
        "close": 84.689992,
        "volume": 381062
      },
      {
        "date": "2024-03-15",
        "close": 85.089243,
        "volume": 428361
      },
      {
        "date": "2024-03-22",
        "close": 87.114714,
        "volume": 597456
      },
      {
        "date": "2024-03-29",
        "close": 87.066025,
        "volume": 489823
      },
      {
        "date": "2024-04-05",
        "close": 86.666773,
        "volume": 823139
      },
      {
        "date": "2024-04-12",
        "close": 86.111717,
        "volume": 484196
      },
      {
        "date": "2024-04-19",
        "close": 82.976132,
        "volume": 698823
      },
      {
        "date": "2024-04-26",
        "close": 86.286998,
        "volume": 742763
      },
      {
        "date": "2024-05-03",
        "close": 87.095238,
        "volume": 539456
      },
      {
        "date": "2024-05-10",
        "close": 88.585128,
        "volume": 607910
      },
      {
        "date": "2024-05-17",
        "close": 90.221085,
        "volume": 711231
      },
      {
        "date": "2024-05-24",
        "close": 90.902734,
        "volume": 740760
      },
      {
        "date": "2024-05-31",
        "close": 90.688501,
        "volume": 409582
      },
      {
        "date": "2024-06-07",
        "close": 92.558166,
        "volume": 925183
      },
      {
        "date": "2024-06-14",
        "close": 94.583173,
        "volume": 1674565
      },
      {
        "date": "2024-06-21",
        "close": 94.710631,
        "volume": 1869654
      },
      {
        "date": "2024-06-28",
        "close": 94.691022,
        "volume": 829161
      },
      {
        "date": "2024-07-05",
        "close": 97.465671,
        "volume": 559926
      },
      {
        "date": "2024-07-12",
        "close": 97.848043,
        "volume": 701329
      },
      {
        "date": "2024-07-19",
        "close": 94.740044,
        "volume": 755057
      },
      {
        "date": "2024-07-26",
        "close": 93.367426,
        "volume": 601097
      },
      {
        "date": "2024-08-02",
        "close": 90.926127,
        "volume": 723062
      },
      {
        "date": "2024-08-09",
        "close": 90.612386,
        "volume": 1308187
      },
      {
        "date": "2024-08-16",
        "close": 95.063589,
        "volume": 1104024
      },
      {
        "date": "2024-08-23",
        "close": 96.534251,
        "volume": 566891
      },
      {
        "date": "2024-08-30",
        "close": 96.200901,
        "volume": 416435
      },
      {
        "date": "2024-09-06",
        "close": 91.082998,
        "volume": 486824
      },
      {
        "date": "2024-09-13",
        "close": 95.053785,
        "volume": 468045
      },
      {
        "date": "2024-09-20",
        "close": 95.995009,
        "volume": 808664
      },
      {
        "date": "2024-09-27",
        "close": 96.936232,
        "volume": 1431780
      },
      {
        "date": "2024-10-04",
        "close": 96.789166,
        "volume": 693207
      },
      {
        "date": "2024-10-11",
        "close": 98.014718,
        "volume": 1080316
      },
      {
        "date": "2024-10-18",
        "close": 98.710831,
        "volume": 608960
      },
      {
        "date": "2024-10-25",
        "close": 97.857847,
        "volume": 632079
      },
      {
        "date": "2024-11-01",
        "close": 96.200901,
        "volume": 489892
      },
      {
        "date": "2024-11-08",
        "close": 99.122616,
        "volume": 1012842
      },
      {
        "date": "2024-11-15",
        "close": 96.720535,
        "volume": 885891
      },
      {
        "date": "2024-11-22",
        "close": 97.142125,
        "volume": 1083935
      },
      {
        "date": "2024-11-29",
        "close": 98.534352,
        "volume": 370037
      },
      {
        "date": "2024-12-06",
        "close": 100.583474,
        "volume": 481015
      },
      {
        "date": "2024-12-13",
        "close": 100.857998,
        "volume": 440744
      },
      {
        "date": "2024-12-20",
        "close": 99.817469,
        "volume": 1318034
      },
      {
        "date": "2024-12-27",
        "close": 100.802056,
        "volume": 574940
      },
      {
        "date": "2025-01-03",
        "close": 100.191612,
        "volume": 1216812
      },
      {
        "date": "2025-01-10",
        "close": 98.31105,
        "volume": 1535505
      },
      {
        "date": "2025-01-17",
        "close": 100.191612,
        "volume": 2106770
      },
      {
        "date": "2025-01-24",
        "close": 102.219862,
        "volume": 490674
      },
      {
        "date": "2025-01-31",
        "close": 100.644522,
        "volume": 1101090
      },
      {
        "date": "2025-02-07",
        "close": 100.368838,
        "volume": 1402218
      },
      {
        "date": "2025-02-14",
        "close": 103.007532,
        "volume": 717216
      },
      {
        "date": "2025-02-21",
        "close": 102.111557,
        "volume": 488944
      },
      {
        "date": "2025-02-28",
        "close": 100.250687,
        "volume": 590204
      },
      {
        "date": "2025-03-07",
        "close": 98.81319,
        "volume": 936769
      },
      {
        "date": "2025-03-14",
        "close": 96.588022,
        "volume": 1135793
      },
      {
        "date": "2025-03-21",
        "close": 96.942474,
        "volume": 947812
      },
      {
        "date": "2025-03-28",
        "close": 94.717306,
        "volume": 645320
      },
      {
        "date": "2025-04-04",
        "close": 85.678794,
        "volume": 2160468
      },
      {
        "date": "2025-04-11",
        "close": 90.975874,
        "volume": 1689814
      },
      {
        "date": "2025-04-18",
        "close": 89.784523,
        "volume": 1538540
      },
      {
        "date": "2025-04-25",
        "close": 94.451467,
        "volume": 1934649
      },
      {
        "date": "2025-05-02",
        "close": 96.78494,
        "volume": 1068756
      },
      {
        "date": "2025-05-09",
        "close": 95.99727,
        "volume": 1064957
      },
      {
        "date": "2025-05-16",
        "close": 101.215583,
        "volume": 619678
      },
      {
        "date": "2025-05-23",
        "close": 99.344867,
        "volume": 455028
      },
      {
        "date": "2025-05-30",
        "close": 101.24512,
        "volume": 489044
      },
      {
        "date": "2025-06-06",
        "close": 103.361983,
        "volume": 593032
      },
      {
        "date": "2025-06-13",
        "close": 102.889381,
        "volume": 361305
      },
      {
        "date": "2025-06-20",
        "close": 102.273685,
        "volume": 502112
      },
      {
        "date": "2025-06-27",
        "close": 106.60572,
        "volume": 715150
      },
      {
        "date": "2025-07-04",
        "close": 108.35043,
        "volume": 732008
      },
      {
        "date": "2025-07-11",
        "close": 108.558605,
        "volume": 488939
      },
      {
        "date": "2025-07-18",
        "close": 109.421047,
        "volume": 391822
      },
      {
        "date": "2025-07-25",
        "close": 111.423498,
        "volume": 470926
      },
      {
        "date": "2025-08-01",
        "close": 108.687476,
        "volume": 973939
      },
      {
        "date": "2025-08-08",
        "close": 112.593246,
        "volume": 863902
      },
      {
        "date": "2025-08-15",
        "close": 113.891865,
        "volume": 796628
      },
      {
        "date": "2025-08-22",
        "close": 113.772908,
        "volume": 546339
      },
      {
        "date": "2025-08-29",
        "close": 113.753081,
        "volume": 701336
      },
      {
        "date": "2025-09-05",
        "close": 114.427174,
        "volume": 530148
      },
      {
        "date": "2025-09-12",
        "close": 116.459364,
        "volume": 370522
      },
      {
        "date": "2025-09-19",
        "close": 118.03555,
        "volume": 864531
      },
      {
        "date": "2025-09-26",
        "close": 117.90668,
        "volume": 912272
      },
      {
        "date": "2025-10-03",
        "close": 120.404787,
        "volume": 945068
      },
      {
        "date": "2025-10-10",
        "close": 117.123543,
        "volume": 610823
      },
      {
        "date": "2025-10-17",
        "close": 119.393648,
        "volume": 667966
      },
      {
        "date": "2025-10-24",
        "close": 121.81245,
        "volume": 665845
      },
      {
        "date": "2025-10-31",
        "close": 124.964823,
        "volume": 1380559
      },
      {
        "date": "2025-11-07",
        "close": 122.674892,
        "volume": 834181
      },
      {
        "date": "2025-11-14",
        "close": 123.824814,
        "volume": 742019
      },
      {
        "date": "2025-11-21",
        "close": 121.435751,
        "volume": 946119
      },
      {
        "date": "2025-11-28",
        "close": 125.757873,
        "volume": 1876992
      },
      {
        "date": "2025-12-05",
        "close": 125.629002,
        "volume": 2113129
      },
      {
        "date": "2025-12-12",
        "close": 124.647603,
        "volume": 943092
      },
      {
        "date": "2025-12-19",
        "close": 124.925156,
        "volume": 1070973
      },
      {
        "date": "2025-12-26",
        "close": 127.143704,
        "volume": 422003
      },
      {
        "date": "2026-01-02",
        "close": 126.497042,
        "volume": 609976
      },
      {
        "date": "2026-01-09",
        "close": 127.800314,
        "volume": 1230281
      },
      {
        "date": "2026-01-16",
        "close": 127.641136,
        "volume": 767291
      },
      {
        "date": "2026-01-23",
        "close": 126.666169,
        "volume": 944529
      },
      {
        "date": "2026-01-30",
        "close": 128.178363,
        "volume": 1000932
      },
      {
        "date": "2026-02-06",
        "close": 128.287798,
        "volume": 1167222
      },
      {
        "date": "2026-02-13",
        "close": 125.512126,
        "volume": 583512
      },
      {
        "date": "2026-02-20",
        "close": 127.790366,
        "volume": 413093
      },
      {
        "date": "2026-02-27",
        "close": 126.924834,
        "volume": 566933
      },
      {
        "date": "2026-03-06",
        "close": 123.27368,
        "volume": 916059
      },
      {
        "date": "2026-03-13",
        "close": 121.751537,
        "volume": 793271
      },
      {
        "date": "2026-03-20",
        "close": 118.995762,
        "volume": 592779
      },
      {
        "date": "2026-03-27",
        "close": 116.65783,
        "volume": 640701
      },
      {
        "date": "2026-04-03",
        "close": 121.353591,
        "volume": 553833
      },
      {
        "date": "2026-04-10",
        "close": 126.845244,
        "volume": 864602
      },
      {
        "date": "2026-04-17",
        "close": 132.655254,
        "volume": 781265
      },
      {
        "date": "2026-04-24",
        "close": 133.282019,
        "volume": 919645
      },
      {
        "date": "2026-05-01",
        "close": 135.222005,
        "volume": 945751
      },
      {
        "date": "2026-05-08",
        "close": 139.360642,
        "volume": 774853
      },
      {
        "date": "2026-05-15",
        "close": 140.017253,
        "volume": 1371715
      },
      {
        "date": "2026-05-22",
        "close": 140.84299,
        "volume": 1057352
      },
      {
        "date": "2026-05-29",
        "close": 142.31539,
        "volume": 706778
      },
      {
        "date": "2026-06-05",
        "close": 137.868345,
        "volume": 1811974
      },
      {
        "date": "2026-06-12",
        "close": 137.559937,
        "volume": 1333211
      },
      {
        "date": "2026-06-19",
        "close": 139.13,
        "volume": 1067846
      },
      {
        "date": "2026-06-26",
        "close": 133.77,
        "volume": 993037
      },
      {
        "date": "2026-07-03",
        "close": 137.21,
        "volume": 1802953
      },
      {
        "date": "2026-07-10",
        "close": 139.42,
        "volume": 515944
      },
      {
        "date": "2026-07-17",
        "close": 138.14,
        "volume": 985420
      },
      {
        "date": "2026-07-24",
        "close": 137.44,
        "volume": 1461335
      },
      {
        "date": "2026-07-31",
        "close": 141.36,
        "volume": 1390968
      },
      {
        "date": "2026-08-07",
        "close": 146.19,
        "volume": 2893987
      }
    ],
    "sharemaestro_context": {
      "trend": 132.388742,
      "fair_value": 103.143065,
      "market_activity": 45.435779,
      "market_dynamics": 0.128365,
      "relative_strength": 2.33887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011506,
        "directional_follow_through": 0.717,
        "regime_survival": 1.0,
        "conditional_difference": -0.005031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.062734,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.118953,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206281,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003248,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.122812
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.022523
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.006119
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.100076
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.376971
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.60691
      }
    ]
  }
}