{
  "ticker": {
    "uuid": "abf2c097-2fb6-481e-95d2-6f4b66056fe3",
    "symbol": "IBG",
    "name": "Iberpapel Gesti\u00f3n, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.486618,
    "boundary_margin": -0.058328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125154,
    "volatility_stability": 0.6586,
    "risk_context": 0.799,
    "current_regime": {
      "move": -0.061592,
      "interruption": 0.026738,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.635,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.905235,
        "direction_boundary": 11.719466,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162104
      },
      {
        "date": "2023-08-25",
        "close": 13.905235,
        "direction_boundary": 11.54712,
        "core_momentum": 0.204217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158458
      },
      {
        "date": "2023-09-01",
        "close": 13.905235,
        "direction_boundary": 12.107243,
        "core_momentum": 0.148505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125164
      },
      {
        "date": "2023-09-08",
        "close": 13.949378,
        "direction_boundary": 11.67638,
        "core_momentum": 0.194666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124532
      },
      {
        "date": "2023-09-15",
        "close": 13.861091,
        "direction_boundary": 11.590209,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122182
      },
      {
        "date": "2023-09-22",
        "close": 14.258385,
        "direction_boundary": 11.159346,
        "core_momentum": 0.277708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128435
      },
      {
        "date": "2023-09-29",
        "close": 14.434959,
        "direction_boundary": 10.771566,
        "core_momentum": 0.340098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129451
      },
      {
        "date": "2023-10-06",
        "close": 14.302528,
        "direction_boundary": 10.340704,
        "core_momentum": 0.383129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127674
      },
      {
        "date": "2023-10-13",
        "close": 14.479102,
        "direction_boundary": 10.469965,
        "core_momentum": 0.382918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2023-10-20",
        "close": 14.258385,
        "direction_boundary": 11.073172,
        "core_momentum": 0.287651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2023-10-27",
        "close": 14.125953,
        "direction_boundary": 11.417862,
        "core_momentum": 0.23718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121573
      },
      {
        "date": "2023-11-03",
        "close": 14.523248,
        "direction_boundary": 11.245517,
        "core_momentum": 0.29147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125518
      },
      {
        "date": "2023-11-10",
        "close": 14.964682,
        "direction_boundary": 11.417862,
        "core_momentum": 0.310638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2023-11-17",
        "close": 15.097114,
        "direction_boundary": 11.54712,
        "core_momentum": 0.307435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131123
      },
      {
        "date": "2023-11-24",
        "close": 15.450261,
        "direction_boundary": 11.245517,
        "core_momentum": 0.373904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2023-12-01",
        "close": 16.333132,
        "direction_boundary": 11.504035,
        "core_momentum": 0.419774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15168
      },
      {
        "date": "2023-12-08",
        "close": 17.216003,
        "direction_boundary": 11.331688,
        "core_momentum": 0.51928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164372
      },
      {
        "date": "2023-12-15",
        "close": 16.421421,
        "direction_boundary": 11.202429,
        "core_momentum": 0.46588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2023-12-22",
        "close": 16.958342,
        "direction_boundary": 11.633293,
        "core_momentum": 0.457742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2023-12-29",
        "close": 16.323538,
        "direction_boundary": 11.54712,
        "core_momentum": 0.413646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2024-01-05",
        "close": 17.049026,
        "direction_boundary": 11.762551,
        "core_momentum": 0.449433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2024-01-12",
        "close": 16.323538,
        "direction_boundary": 13.1844,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2024-01-19",
        "close": 16.64094,
        "direction_boundary": 13.1844,
        "core_momentum": 0.262169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192833
      },
      {
        "date": "2024-01-26",
        "close": 16.64094,
        "direction_boundary": 13.227486,
        "core_momentum": 0.258058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192833
      },
      {
        "date": "2024-02-02",
        "close": 16.504911,
        "direction_boundary": 13.701434,
        "core_momentum": 0.204612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2024-02-09",
        "close": 16.006136,
        "direction_boundary": 13.356743,
        "core_momentum": 0.198356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194983
      },
      {
        "date": "2024-02-16",
        "close": 15.50736,
        "direction_boundary": 13.486003,
        "core_momentum": 0.149886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200632
      },
      {
        "date": "2024-02-23",
        "close": 16.550253,
        "direction_boundary": 13.1844,
        "core_momentum": 0.255291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217504
      },
      {
        "date": "2024-03-01",
        "close": 17.2304,
        "direction_boundary": 14.132297,
        "core_momentum": 0.219221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222144
      },
      {
        "date": "2024-03-08",
        "close": 17.185059,
        "direction_boundary": 14.25959,
        "core_momentum": 0.205158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222555
      },
      {
        "date": "2024-03-15",
        "close": 17.094372,
        "direction_boundary": 13.997145,
        "core_momentum": 0.221276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      },
      {
        "date": "2024-03-22",
        "close": 17.2304,
        "direction_boundary": 14.040885,
        "core_momentum": 0.227159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22051
      },
      {
        "date": "2024-03-29",
        "close": 16.867657,
        "direction_boundary": 14.040885,
        "core_momentum": 0.201324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223872
      },
      {
        "date": "2024-04-05",
        "close": 16.64094,
        "direction_boundary": 14.303333,
        "core_momentum": 0.163431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224537
      },
      {
        "date": "2024-04-12",
        "close": 16.912998,
        "direction_boundary": 13.82218,
        "core_momentum": 0.223613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22483
      },
      {
        "date": "2024-04-19",
        "close": 16.776968,
        "direction_boundary": 13.909662,
        "core_momentum": 0.206138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223671
      },
      {
        "date": "2024-04-26",
        "close": 17.68383,
        "direction_boundary": 13.865922,
        "core_momentum": 0.275345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231411
      },
      {
        "date": "2024-05-03",
        "close": 17.36643,
        "direction_boundary": 13.690957,
        "core_momentum": 0.26846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232575
      },
      {
        "date": "2024-05-10",
        "close": 17.593147,
        "direction_boundary": 13.82218,
        "core_momentum": 0.27282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230389
      },
      {
        "date": "2024-05-17",
        "close": 17.411774,
        "direction_boundary": 13.909662,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23149
      },
      {
        "date": "2024-05-24",
        "close": 17.729176,
        "direction_boundary": 13.953403,
        "core_momentum": 0.270599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230825
      },
      {
        "date": "2024-05-31",
        "close": 17.68383,
        "direction_boundary": 14.128368,
        "core_momentum": 0.251654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219289
      },
      {
        "date": "2024-06-07",
        "close": 17.139711,
        "direction_boundary": 14.390814,
        "core_momentum": 0.191017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212091
      },
      {
        "date": "2024-06-14",
        "close": 18.413948,
        "direction_boundary": 14.125953,
        "core_momentum": 0.303554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223147
      },
      {
        "date": "2024-06-21",
        "close": 17.733774,
        "direction_boundary": 14.037665,
        "core_momentum": 0.263299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2024-06-28",
        "close": 17.902451,
        "direction_boundary": 13.331369,
        "core_momentum": 0.342882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219496
      },
      {
        "date": "2024-07-05",
        "close": 17.809452,
        "direction_boundary": 13.375511,
        "core_momentum": 0.331497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212038
      },
      {
        "date": "2024-07-12",
        "close": 17.669952,
        "direction_boundary": 13.331369,
        "core_momentum": 0.325442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2024-07-19",
        "close": 17.437454,
        "direction_boundary": 13.59623,
        "core_momentum": 0.282521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202212
      },
      {
        "date": "2024-07-26",
        "close": 17.437454,
        "direction_boundary": 13.59623,
        "core_momentum": 0.282521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202212
      },
      {
        "date": "2024-08-02",
        "close": 16.600454,
        "direction_boundary": 14.125953,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213915
      },
      {
        "date": "2024-08-09",
        "close": 16.832954,
        "direction_boundary": 14.037665,
        "core_momentum": 0.199128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209931
      },
      {
        "date": "2024-08-16",
        "close": 16.739956,
        "direction_boundary": 13.905235,
        "core_momentum": 0.20386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204629
      },
      {
        "date": "2024-08-23",
        "close": 16.739956,
        "direction_boundary": 13.905235,
        "core_momentum": 0.20386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183958
      },
      {
        "date": "2024-08-30",
        "close": 16.739956,
        "direction_boundary": 13.905235,
        "core_momentum": 0.20386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174764
      },
      {
        "date": "2024-09-06",
        "close": 16.739956,
        "direction_boundary": 13.949378,
        "core_momentum": 0.20005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174756
      },
      {
        "date": "2024-09-13",
        "close": 16.460957,
        "direction_boundary": 13.861091,
        "core_momentum": 0.187566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176045
      },
      {
        "date": "2024-09-20",
        "close": 16.553953,
        "direction_boundary": 14.258385,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175829
      },
      {
        "date": "2024-09-27",
        "close": 16.693455,
        "direction_boundary": 14.434959,
        "core_momentum": 0.15646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173973
      },
      {
        "date": "2024-10-04",
        "close": 16.972454,
        "direction_boundary": 14.302528,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174436
      },
      {
        "date": "2024-10-11",
        "close": 16.646954,
        "direction_boundary": 14.479102,
        "core_momentum": 0.149723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175108
      },
      {
        "date": "2024-10-18",
        "close": 17.297955,
        "direction_boundary": 14.258385,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182819
      },
      {
        "date": "2024-10-25",
        "close": 17.251453,
        "direction_boundary": 14.125953,
        "core_momentum": 0.221259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167091
      },
      {
        "date": "2024-11-01",
        "close": 17.297955,
        "direction_boundary": 14.523248,
        "core_momentum": 0.191053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165299
      },
      {
        "date": "2024-11-08",
        "close": 17.297955,
        "direction_boundary": 14.964682,
        "core_momentum": 0.155919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164215
      },
      {
        "date": "2024-11-15",
        "close": 17.111954,
        "direction_boundary": 15.097114,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164269
      },
      {
        "date": "2024-11-22",
        "close": 17.018953,
        "direction_boundary": 15.450261,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162128
      },
      {
        "date": "2024-11-29",
        "close": 17.297955,
        "direction_boundary": 16.333132,
        "core_momentum": 0.059072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163989
      },
      {
        "date": "2024-12-06",
        "close": 17.57695,
        "direction_boundary": 17.216003,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2024-12-13",
        "close": 17.871367,
        "direction_boundary": 16.421421,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125247
      },
      {
        "date": "2024-12-20",
        "close": 17.680227,
        "direction_boundary": 16.958342,
        "core_momentum": 0.042568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114686
      },
      {
        "date": "2024-12-27",
        "close": 17.202383,
        "direction_boundary": 16.323538,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119806
      },
      {
        "date": "2025-01-03",
        "close": 17.441305,
        "direction_boundary": 17.049026,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121526
      },
      {
        "date": "2025-01-10",
        "close": 17.82358,
        "direction_boundary": 16.323538,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2025-01-17",
        "close": 17.775797,
        "direction_boundary": 16.64094,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2025-01-24",
        "close": 17.72801,
        "direction_boundary": 16.64094,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123594
      },
      {
        "date": "2025-01-31",
        "close": 17.58466,
        "direction_boundary": 16.504911,
        "core_momentum": 0.06542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101655
      },
      {
        "date": "2025-02-07",
        "close": 18.014719,
        "direction_boundary": 16.006136,
        "core_momentum": 0.125488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104955
      },
      {
        "date": "2025-02-14",
        "close": 18.301424,
        "direction_boundary": 15.50736,
        "core_momentum": 0.180177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2025-02-21",
        "close": 18.062502,
        "direction_boundary": 16.550253,
        "core_momentum": 0.091373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108202
      },
      {
        "date": "2025-02-28",
        "close": 18.158072,
        "direction_boundary": 17.2304,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108164
      },
      {
        "date": "2025-03-07",
        "close": 18.779268,
        "direction_boundary": 17.185059,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115994
      },
      {
        "date": "2025-03-14",
        "close": 19.878309,
        "direction_boundary": 17.094372,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2025-03-21",
        "close": 19.400465,
        "direction_boundary": 17.2304,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      },
      {
        "date": "2025-03-28",
        "close": 19.591602,
        "direction_boundary": 16.867657,
        "core_momentum": 0.161489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2025-04-04",
        "close": 18.683699,
        "direction_boundary": 16.64094,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157453
      },
      {
        "date": "2025-04-11",
        "close": 18.444777,
        "direction_boundary": 16.912998,
        "core_momentum": 0.090568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2025-04-18",
        "close": 18.635916,
        "direction_boundary": 16.776968,
        "core_momentum": 0.110804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148071
      },
      {
        "date": "2025-04-25",
        "close": 19.591602,
        "direction_boundary": 17.68383,
        "core_momentum": 0.107882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2025-05-02",
        "close": 19.400465,
        "direction_boundary": 17.36643,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2025-05-09",
        "close": 19.878309,
        "direction_boundary": 17.593147,
        "core_momentum": 0.129889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164968
      },
      {
        "date": "2025-05-16",
        "close": 19.584541,
        "direction_boundary": 17.411774,
        "core_momentum": 0.124787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165861
      },
      {
        "date": "2025-05-23",
        "close": 19.486618,
        "direction_boundary": 17.729176,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165806
      },
      {
        "date": "2025-05-30",
        "close": 19.094929,
        "direction_boundary": 17.68383,
        "core_momentum": 0.079796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16866
      },
      {
        "date": "2025-06-06",
        "close": 20.759615,
        "direction_boundary": 17.139711,
        "core_momentum": 0.2112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2025-06-13",
        "close": 19.878309,
        "direction_boundary": 18.413948,
        "core_momentum": 0.079525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212131
      },
      {
        "date": "2025-06-20",
        "close": 19.780388,
        "direction_boundary": 17.733774,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21147
      },
      {
        "date": "2025-06-27",
        "close": 19.780388,
        "direction_boundary": 17.902451,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2025-07-04",
        "close": 19.976233,
        "direction_boundary": 17.809452,
        "core_momentum": 0.121665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2025-07-11",
        "close": 19.976233,
        "direction_boundary": 17.669952,
        "core_momentum": 0.13052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205087
      },
      {
        "date": "2025-07-18",
        "close": 20.759615,
        "direction_boundary": 17.437454,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2025-07-25",
        "close": 20.172077,
        "direction_boundary": 17.437454,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215305
      },
      {
        "date": "2025-08-01",
        "close": 19.486618,
        "direction_boundary": 16.600454,
        "core_momentum": 0.173861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2025-08-08",
        "close": 19.486618,
        "direction_boundary": 16.832954,
        "core_momentum": 0.157647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219672
      },
      {
        "date": "2025-08-15",
        "close": 19.241812,
        "direction_boundary": 16.739956,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219905
      },
      {
        "date": "2025-08-22",
        "close": 19.19285,
        "direction_boundary": 16.739956,
        "core_momentum": 0.146529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218942
      },
      {
        "date": "2025-08-29",
        "close": 19.143888,
        "direction_boundary": 16.739956,
        "core_momentum": 0.143604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219001
      },
      {
        "date": "2025-09-05",
        "close": 19.388695,
        "direction_boundary": 16.739956,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214844
      },
      {
        "date": "2025-09-12",
        "close": 19.19285,
        "direction_boundary": 16.460957,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199695
      },
      {
        "date": "2025-09-19",
        "close": 19.241812,
        "direction_boundary": 16.553953,
        "core_momentum": 0.16237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196968
      },
      {
        "date": "2025-09-26",
        "close": 19.290773,
        "direction_boundary": 16.693455,
        "core_momentum": 0.155589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196479
      },
      {
        "date": "2025-10-03",
        "close": 19.682465,
        "direction_boundary": 16.972454,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18633
      },
      {
        "date": "2025-10-10",
        "close": 19.486618,
        "direction_boundary": 16.646954,
        "core_momentum": 0.170582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185914
      },
      {
        "date": "2025-10-17",
        "close": 19.584541,
        "direction_boundary": 17.297955,
        "core_momentum": 0.132188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185592
      },
      {
        "date": "2025-10-24",
        "close": 19.584541,
        "direction_boundary": 17.251453,
        "core_momentum": 0.13524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172139
      },
      {
        "date": "2025-10-31",
        "close": 19.535582,
        "direction_boundary": 17.297955,
        "core_momentum": 0.129358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171606
      },
      {
        "date": "2025-11-07",
        "close": 19.290773,
        "direction_boundary": 17.297955,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168869
      },
      {
        "date": "2025-11-14",
        "close": 19.486618,
        "direction_boundary": 17.111954,
        "core_momentum": 0.138772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168359
      },
      {
        "date": "2025-11-21",
        "close": 19.682465,
        "direction_boundary": 17.018953,
        "core_momentum": 0.156503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168787
      },
      {
        "date": "2025-11-28",
        "close": 19.976233,
        "direction_boundary": 17.297955,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167196
      },
      {
        "date": "2025-12-05",
        "close": 20.074154,
        "direction_boundary": 17.57695,
        "core_momentum": 0.142073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118737
      },
      {
        "date": "2025-12-12",
        "close": 20.6,
        "direction_boundary": 17.871367,
        "core_momentum": 0.152682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2025-12-19",
        "close": 20.1,
        "direction_boundary": 17.680227,
        "core_momentum": 0.136863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "direction_boundary": 17.202383,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113833
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 17.441305,
        "core_momentum": 0.146703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2026-01-09",
        "close": 20.700001,
        "direction_boundary": 17.82358,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2026-01-16",
        "close": 21.0,
        "direction_boundary": 17.775797,
        "core_momentum": 0.181382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112182
      },
      {
        "date": "2026-01-23",
        "close": 20.5,
        "direction_boundary": 17.72801,
        "core_momentum": 0.156362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "direction_boundary": 17.58466,
        "core_momentum": 0.182849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099057
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 18.014719,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2026-02-13",
        "close": 21.1,
        "direction_boundary": 18.301424,
        "core_momentum": 0.152916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096925
      },
      {
        "date": "2026-02-20",
        "close": 20.9,
        "direction_boundary": 18.062502,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098275
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "direction_boundary": 18.158072,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09793
      },
      {
        "date": "2026-03-06",
        "close": 19.950001,
        "direction_boundary": 18.779268,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122986
      },
      {
        "date": "2026-03-13",
        "close": 19.549999,
        "direction_boundary": 19.878309,
        "core_momentum": -0.016516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125604
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "direction_boundary": 19.400465,
        "core_momentum": 0.005131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125654
      },
      {
        "date": "2026-03-27",
        "close": 19.299999,
        "direction_boundary": 19.591602,
        "core_momentum": -0.014884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1265
      },
      {
        "date": "2026-04-03",
        "close": 19.114429,
        "direction_boundary": 18.683699,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123753
      },
      {
        "date": "2026-04-10",
        "close": 20.141037,
        "direction_boundary": 18.444777,
        "core_momentum": 0.091964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143425
      },
      {
        "date": "2026-04-17",
        "close": 19.945492,
        "direction_boundary": 18.635916,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144115
      },
      {
        "date": "2026-04-24",
        "close": 19.554403,
        "direction_boundary": 19.591602,
        "core_momentum": -0.001899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2026-05-01",
        "close": 19.35886,
        "direction_boundary": 19.400465,
        "core_momentum": -0.002145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2026-05-08",
        "close": 19.065544,
        "direction_boundary": 19.878309,
        "core_momentum": -0.040887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148007
      },
      {
        "date": "2026-05-15",
        "close": 18.918886,
        "direction_boundary": 19.584541,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2026-05-22",
        "close": 18.869999,
        "direction_boundary": 19.486618,
        "core_momentum": -0.031643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2026-05-29",
        "close": 19.016659,
        "direction_boundary": 19.094929,
        "core_momentum": -0.004099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145395
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "direction_boundary": 20.759615,
        "core_momentum": -0.099213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146477
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "direction_boundary": 19.878309,
        "core_momentum": -0.05173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "direction_boundary": 19.780388,
        "core_momentum": -0.029342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141212
      },
      {
        "date": "2026-06-26",
        "close": 18.75,
        "direction_boundary": 19.780388,
        "core_momentum": -0.052091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "direction_boundary": 19.976233,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "direction_boundary": 19.976233,
        "core_momentum": -0.058882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134579
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "direction_boundary": 20.759615,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "direction_boundary": 20.172077,
        "core_momentum": -0.082891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "direction_boundary": 19.486618,
        "core_momentum": -0.050631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2026-08-07",
        "close": 18.35,
        "direction_boundary": 19.486618,
        "core_momentum": -0.058328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.905235,
        "volume": 7458
      },
      {
        "date": "2023-08-25",
        "close": 13.905235,
        "volume": 18754
      },
      {
        "date": "2023-09-01",
        "close": 13.905235,
        "volume": 10403
      },
      {
        "date": "2023-09-08",
        "close": 13.949378,
        "volume": 11232
      },
      {
        "date": "2023-09-15",
        "close": 13.861091,
        "volume": 9813
      },
      {
        "date": "2023-09-22",
        "close": 14.258385,
        "volume": 20535
      },
      {
        "date": "2023-09-29",
        "close": 14.434959,
        "volume": 57300
      },
      {
        "date": "2023-10-06",
        "close": 14.302528,
        "volume": 45977
      },
      {
        "date": "2023-10-13",
        "close": 14.479102,
        "volume": 16386
      },
      {
        "date": "2023-10-20",
        "close": 14.258385,
        "volume": 9447
      },
      {
        "date": "2023-10-27",
        "close": 14.125953,
        "volume": 56843
      },
      {
        "date": "2023-11-03",
        "close": 14.523248,
        "volume": 30503
      },
      {
        "date": "2023-11-10",
        "close": 14.964682,
        "volume": 24335
      },
      {
        "date": "2023-11-17",
        "close": 15.097114,
        "volume": 21672
      },
      {
        "date": "2023-11-24",
        "close": 15.450261,
        "volume": 39790
      },
      {
        "date": "2023-12-01",
        "close": 16.333132,
        "volume": 66761
      },
      {
        "date": "2023-12-08",
        "close": 17.216003,
        "volume": 32267
      },
      {
        "date": "2023-12-15",
        "close": 16.421421,
        "volume": 61977
      },
      {
        "date": "2023-12-22",
        "close": 16.958342,
        "volume": 51811
      },
      {
        "date": "2023-12-29",
        "close": 16.323538,
        "volume": 34769
      },
      {
        "date": "2024-01-05",
        "close": 17.049026,
        "volume": 22583
      },
      {
        "date": "2024-01-12",
        "close": 16.323538,
        "volume": 17701
      },
      {
        "date": "2024-01-19",
        "close": 16.64094,
        "volume": 15654
      },
      {
        "date": "2024-01-26",
        "close": 16.64094,
        "volume": 4226
      },
      {
        "date": "2024-02-02",
        "close": 16.504911,
        "volume": 10467
      },
      {
        "date": "2024-02-09",
        "close": 16.006136,
        "volume": 24790
      },
      {
        "date": "2024-02-16",
        "close": 15.50736,
        "volume": 14357
      },
      {
        "date": "2024-02-23",
        "close": 16.550253,
        "volume": 30459
      },
      {
        "date": "2024-03-01",
        "close": 17.2304,
        "volume": 31828
      },
      {
        "date": "2024-03-08",
        "close": 17.185059,
        "volume": 21244
      },
      {
        "date": "2024-03-15",
        "close": 17.094372,
        "volume": 5579
      },
      {
        "date": "2024-03-22",
        "close": 17.2304,
        "volume": 27616
      },
      {
        "date": "2024-03-29",
        "close": 16.867657,
        "volume": 16161
      },
      {
        "date": "2024-04-05",
        "close": 16.64094,
        "volume": 22680
      },
      {
        "date": "2024-04-12",
        "close": 16.912998,
        "volume": 10025
      },
      {
        "date": "2024-04-19",
        "close": 16.776968,
        "volume": 8646
      },
      {
        "date": "2024-04-26",
        "close": 17.68383,
        "volume": 23876
      },
      {
        "date": "2024-05-03",
        "close": 17.36643,
        "volume": 12586
      },
      {
        "date": "2024-05-10",
        "close": 17.593147,
        "volume": 9558
      },
      {
        "date": "2024-05-17",
        "close": 17.411774,
        "volume": 9860
      },
      {
        "date": "2024-05-24",
        "close": 17.729176,
        "volume": 15780
      },
      {
        "date": "2024-05-31",
        "close": 17.68383,
        "volume": 23732
      },
      {
        "date": "2024-06-07",
        "close": 17.139711,
        "volume": 21630
      },
      {
        "date": "2024-06-14",
        "close": 18.413948,
        "volume": 28477
      },
      {
        "date": "2024-06-21",
        "close": 17.733774,
        "volume": 20245
      },
      {
        "date": "2024-06-28",
        "close": 17.902451,
        "volume": 9716
      },
      {
        "date": "2024-07-05",
        "close": 17.809452,
        "volume": 7771
      },
      {
        "date": "2024-07-12",
        "close": 17.669952,
        "volume": 11349
      },
      {
        "date": "2024-07-19",
        "close": 17.437454,
        "volume": 18366
      },
      {
        "date": "2024-07-26",
        "close": 17.437454,
        "volume": 23806
      },
      {
        "date": "2024-08-02",
        "close": 16.600454,
        "volume": 15111
      },
      {
        "date": "2024-08-09",
        "close": 16.832954,
        "volume": 17176
      },
      {
        "date": "2024-08-16",
        "close": 16.739956,
        "volume": 9947
      },
      {
        "date": "2024-08-23",
        "close": 16.739956,
        "volume": 7544
      },
      {
        "date": "2024-08-30",
        "close": 16.739956,
        "volume": 11551
      },
      {
        "date": "2024-09-06",
        "close": 16.739956,
        "volume": 6701
      },
      {
        "date": "2024-09-13",
        "close": 16.460957,
        "volume": 13724
      },
      {
        "date": "2024-09-20",
        "close": 16.553953,
        "volume": 7642
      },
      {
        "date": "2024-09-27",
        "close": 16.693455,
        "volume": 17471
      },
      {
        "date": "2024-10-04",
        "close": 16.972454,
        "volume": 22327
      },
      {
        "date": "2024-10-11",
        "close": 16.646954,
        "volume": 15083
      },
      {
        "date": "2024-10-18",
        "close": 17.297955,
        "volume": 15005
      },
      {
        "date": "2024-10-25",
        "close": 17.251453,
        "volume": 16954
      },
      {
        "date": "2024-11-01",
        "close": 17.297955,
        "volume": 13554
      },
      {
        "date": "2024-11-08",
        "close": 17.297955,
        "volume": 13897
      },
      {
        "date": "2024-11-15",
        "close": 17.111954,
        "volume": 6089
      },
      {
        "date": "2024-11-22",
        "close": 17.018953,
        "volume": 3357
      },
      {
        "date": "2024-11-29",
        "close": 17.297955,
        "volume": 6406
      },
      {
        "date": "2024-12-06",
        "close": 17.57695,
        "volume": 9134
      },
      {
        "date": "2024-12-13",
        "close": 17.871367,
        "volume": 12465
      },
      {
        "date": "2024-12-20",
        "close": 17.680227,
        "volume": 45123
      },
      {
        "date": "2024-12-27",
        "close": 17.202383,
        "volume": 26848
      },
      {
        "date": "2025-01-03",
        "close": 17.441305,
        "volume": 39160
      },
      {
        "date": "2025-01-10",
        "close": 17.82358,
        "volume": 17882
      },
      {
        "date": "2025-01-17",
        "close": 17.775797,
        "volume": 16237
      },
      {
        "date": "2025-01-24",
        "close": 17.72801,
        "volume": 33798
      },
      {
        "date": "2025-01-31",
        "close": 17.58466,
        "volume": 15930
      },
      {
        "date": "2025-02-07",
        "close": 18.014719,
        "volume": 16489
      },
      {
        "date": "2025-02-14",
        "close": 18.301424,
        "volume": 21939
      },
      {
        "date": "2025-02-21",
        "close": 18.062502,
        "volume": 17482
      },
      {
        "date": "2025-02-28",
        "close": 18.158072,
        "volume": 24471
      },
      {
        "date": "2025-03-07",
        "close": 18.779268,
        "volume": 48014
      },
      {
        "date": "2025-03-14",
        "close": 19.878309,
        "volume": 47671
      },
      {
        "date": "2025-03-21",
        "close": 19.400465,
        "volume": 25834
      },
      {
        "date": "2025-03-28",
        "close": 19.591602,
        "volume": 10918
      },
      {
        "date": "2025-04-04",
        "close": 18.683699,
        "volume": 26364
      },
      {
        "date": "2025-04-11",
        "close": 18.444777,
        "volume": 43012
      },
      {
        "date": "2025-04-18",
        "close": 18.635916,
        "volume": 6641
      },
      {
        "date": "2025-04-25",
        "close": 19.591602,
        "volume": 176622
      },
      {
        "date": "2025-05-02",
        "close": 19.400465,
        "volume": 41574
      },
      {
        "date": "2025-05-09",
        "close": 19.878309,
        "volume": 69606
      },
      {
        "date": "2025-05-16",
        "close": 19.584541,
        "volume": 30470
      },
      {
        "date": "2025-05-23",
        "close": 19.486618,
        "volume": 25960
      },
      {
        "date": "2025-05-30",
        "close": 19.094929,
        "volume": 22184
      },
      {
        "date": "2025-06-06",
        "close": 20.759615,
        "volume": 52794
      },
      {
        "date": "2025-06-13",
        "close": 19.878309,
        "volume": 33713
      },
      {
        "date": "2025-06-20",
        "close": 19.780388,
        "volume": 16062
      },
      {
        "date": "2025-06-27",
        "close": 19.780388,
        "volume": 23305
      },
      {
        "date": "2025-07-04",
        "close": 19.976233,
        "volume": 11826
      },
      {
        "date": "2025-07-11",
        "close": 19.976233,
        "volume": 6185
      },
      {
        "date": "2025-07-18",
        "close": 20.759615,
        "volume": 13948
      },
      {
        "date": "2025-07-25",
        "close": 20.172077,
        "volume": 7378
      },
      {
        "date": "2025-08-01",
        "close": 19.486618,
        "volume": 34172
      },
      {
        "date": "2025-08-08",
        "close": 19.486618,
        "volume": 66860
      },
      {
        "date": "2025-08-15",
        "close": 19.241812,
        "volume": 33103
      },
      {
        "date": "2025-08-22",
        "close": 19.19285,
        "volume": 14390
      },
      {
        "date": "2025-08-29",
        "close": 19.143888,
        "volume": 8419
      },
      {
        "date": "2025-09-05",
        "close": 19.388695,
        "volume": 24960
      },
      {
        "date": "2025-09-12",
        "close": 19.19285,
        "volume": 10680
      },
      {
        "date": "2025-09-19",
        "close": 19.241812,
        "volume": 21682
      },
      {
        "date": "2025-09-26",
        "close": 19.290773,
        "volume": 95609
      },
      {
        "date": "2025-10-03",
        "close": 19.682465,
        "volume": 26691
      },
      {
        "date": "2025-10-10",
        "close": 19.486618,
        "volume": 19911
      },
      {
        "date": "2025-10-17",
        "close": 19.584541,
        "volume": 54558
      },
      {
        "date": "2025-10-24",
        "close": 19.584541,
        "volume": 13844
      },
      {
        "date": "2025-10-31",
        "close": 19.535582,
        "volume": 15076
      },
      {
        "date": "2025-11-07",
        "close": 19.290773,
        "volume": 16570
      },
      {
        "date": "2025-11-14",
        "close": 19.486618,
        "volume": 22648
      },
      {
        "date": "2025-11-21",
        "close": 19.682465,
        "volume": 21115
      },
      {
        "date": "2025-11-28",
        "close": 19.976233,
        "volume": 39325
      },
      {
        "date": "2025-12-05",
        "close": 20.074154,
        "volume": 21676
      },
      {
        "date": "2025-12-12",
        "close": 20.6,
        "volume": 45472
      },
      {
        "date": "2025-12-19",
        "close": 20.1,
        "volume": 27080
      },
      {
        "date": "2025-12-26",
        "close": 20.0,
        "volume": 9563
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 9591
      },
      {
        "date": "2026-01-09",
        "close": 20.700001,
        "volume": 17779
      },
      {
        "date": "2026-01-16",
        "close": 21.0,
        "volume": 58806
      },
      {
        "date": "2026-01-23",
        "close": 20.5,
        "volume": 53090
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "volume": 14738
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 17429
      },
      {
        "date": "2026-02-13",
        "close": 21.1,
        "volume": 22715
      },
      {
        "date": "2026-02-20",
        "close": 20.9,
        "volume": 8026
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "volume": 17441
      },
      {
        "date": "2026-03-06",
        "close": 19.950001,
        "volume": 24036
      },
      {
        "date": "2026-03-13",
        "close": 19.549999,
        "volume": 51022
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "volume": 27747
      },
      {
        "date": "2026-03-27",
        "close": 19.299999,
        "volume": 9925
      },
      {
        "date": "2026-04-03",
        "close": 19.114429,
        "volume": 8475
      },
      {
        "date": "2026-04-10",
        "close": 20.141037,
        "volume": 8571
      },
      {
        "date": "2026-04-17",
        "close": 19.945492,
        "volume": 9081
      },
      {
        "date": "2026-04-24",
        "close": 19.554403,
        "volume": 10299
      },
      {
        "date": "2026-05-01",
        "close": 19.35886,
        "volume": 35145
      },
      {
        "date": "2026-05-08",
        "close": 19.065544,
        "volume": 35794
      },
      {
        "date": "2026-05-15",
        "close": 18.918886,
        "volume": 10972
      },
      {
        "date": "2026-05-22",
        "close": 18.869999,
        "volume": 16632
      },
      {
        "date": "2026-05-29",
        "close": 19.016659,
        "volume": 17556
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "volume": 6156
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "volume": 7509
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "volume": 2655
      },
      {
        "date": "2026-06-26",
        "close": 18.75,
        "volume": 956
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "volume": 1038
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "volume": 31963
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "volume": 3854
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "volume": 14984
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "volume": 62923
      },
      {
        "date": "2026-08-07",
        "close": 18.35,
        "volume": 12568
      }
    ],
    "sharemaestro_context": {
      "trend": 19.51951,
      "fair_value": 18.057258,
      "market_activity": -31.917411,
      "market_dynamics": -0.808397,
      "relative_strength": -20.099786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.045884,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.16726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -6.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.020191
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.014451
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.066355
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.41166
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.061592
      }
    ]
  }
}