{
  "ticker": {
    "uuid": "abf39a37-05ec-4b7b-bbc4-569108ae0eac",
    "symbol": "9743",
    "name": "Tanseisha Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1413.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1367.09021,
    "boundary_margin": 0.033582,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167808,
    "volatility_stability": 0.7526,
    "risk_context": 0.5959,
    "current_regime": {
      "move": 0.304841,
      "interruption": -0.200692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.004,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 678.557007,
        "direction_boundary": 689.6073,
        "core_momentum": -0.016024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126813
      },
      {
        "date": "2023-08-25",
        "close": 681.225037,
        "direction_boundary": 691.316345,
        "core_momentum": -0.014597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12681
      },
      {
        "date": "2023-09-01",
        "close": 696.343567,
        "direction_boundary": 670.807556,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2023-09-08",
        "close": 763.932434,
        "direction_boundary": 692.170959,
        "core_momentum": 0.103676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2023-09-15",
        "close": 822.628113,
        "direction_boundary": 677.64386,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190512
      },
      {
        "date": "2023-09-22",
        "close": 850.197205,
        "direction_boundary": 674.225708,
        "core_momentum": 0.260998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19233
      },
      {
        "date": "2023-09-29",
        "close": 831.52124,
        "direction_boundary": 649.444275,
        "core_momentum": 0.280358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196947
      },
      {
        "date": "2023-10-06",
        "close": 792.39093,
        "direction_boundary": 713.53418,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209587
      },
      {
        "date": "2023-10-13",
        "close": 787.944275,
        "direction_boundary": 703.279785,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2023-10-20",
        "close": 743.477844,
        "direction_boundary": 698.152588,
        "core_momentum": 0.064922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226858
      },
      {
        "date": "2023-10-27",
        "close": 757.707092,
        "direction_boundary": 681.916565,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2023-11-03",
        "close": 765.71106,
        "direction_boundary": 679.352905,
        "core_momentum": 0.127118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2023-11-10",
        "close": 771.93634,
        "direction_boundary": 681.916565,
        "core_momentum": 0.13201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224853
      },
      {
        "date": "2023-11-17",
        "close": 793.280273,
        "direction_boundary": 672.516602,
        "core_momentum": 0.17957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2023-11-24",
        "close": 792.39093,
        "direction_boundary": 685.334595,
        "core_momentum": 0.15621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224864
      },
      {
        "date": "2023-12-01",
        "close": 787.054993,
        "direction_boundary": 669.953064,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2023-12-08",
        "close": 773.714966,
        "direction_boundary": 616.117554,
        "core_momentum": 0.255791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2023-12-15",
        "close": 763.043152,
        "direction_boundary": 600.736023,
        "core_momentum": 0.27018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225029
      },
      {
        "date": "2023-12-22",
        "close": 757.707092,
        "direction_boundary": 591.33606,
        "core_momentum": 0.281348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225296
      },
      {
        "date": "2023-12-29",
        "close": 776.382996,
        "direction_boundary": 610.990356,
        "core_momentum": 0.270696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227075
      },
      {
        "date": "2024-01-05",
        "close": 787.054993,
        "direction_boundary": 602.445068,
        "core_momentum": 0.306434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226358
      },
      {
        "date": "2024-01-12",
        "close": 753.260498,
        "direction_boundary": 595.608765,
        "core_momentum": 0.26469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236517
      },
      {
        "date": "2024-01-19",
        "close": 771.047058,
        "direction_boundary": 613.553955,
        "core_momentum": 0.25669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2368
      },
      {
        "date": "2024-01-26",
        "close": 768.379089,
        "direction_boundary": 622.953735,
        "core_momentum": 0.233445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236695
      },
      {
        "date": "2024-02-02",
        "close": 749.38855,
        "direction_boundary": 619.463806,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238404
      },
      {
        "date": "2024-02-09",
        "close": 722.236816,
        "direction_boundary": 615.973877,
        "core_momentum": 0.172512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243297
      },
      {
        "date": "2024-02-16",
        "close": 710.471008,
        "direction_boundary": 616.846375,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241525
      },
      {
        "date": "2024-02-23",
        "close": 730.382324,
        "direction_boundary": 619.463806,
        "core_momentum": 0.179056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244173
      },
      {
        "date": "2024-03-01",
        "close": 724.046936,
        "direction_boundary": 623.826294,
        "core_momentum": 0.160655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243033
      },
      {
        "date": "2024-03-08",
        "close": 732.192444,
        "direction_boundary": 650.87323,
        "core_momentum": 0.124939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205258
      },
      {
        "date": "2024-03-15",
        "close": 868.856323,
        "direction_boundary": 676.175415,
        "core_momentum": 0.284957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299423
      },
      {
        "date": "2024-03-22",
        "close": 799.166748,
        "direction_boundary": 670.940369,
        "core_momentum": 0.191114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318428
      },
      {
        "date": "2024-03-29",
        "close": 810.027527,
        "direction_boundary": 671.812988,
        "core_momentum": 0.205734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31783
      },
      {
        "date": "2024-04-05",
        "close": 828.128601,
        "direction_boundary": 661.34314,
        "core_momentum": 0.252192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311848
      },
      {
        "date": "2024-04-12",
        "close": 838.98938,
        "direction_boundary": 677.047729,
        "core_momentum": 0.239188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312045
      },
      {
        "date": "2024-04-19",
        "close": 785.590881,
        "direction_boundary": 682.282715,
        "core_momentum": 0.151415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315186
      },
      {
        "date": "2024-04-26",
        "close": 789.211182,
        "direction_boundary": 703.222351,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31428
      },
      {
        "date": "2024-05-03",
        "close": 797.356689,
        "direction_boundary": 709.329712,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314266
      },
      {
        "date": "2024-05-10",
        "close": 795.54657,
        "direction_boundary": 714.564636,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314164
      },
      {
        "date": "2024-05-17",
        "close": 766.584717,
        "direction_boundary": 700.604797,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316135
      },
      {
        "date": "2024-05-24",
        "close": 751.198669,
        "direction_boundary": 700.604797,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317225
      },
      {
        "date": "2024-05-31",
        "close": 742.148071,
        "direction_boundary": 694.497498,
        "core_momentum": 0.068612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317471
      },
      {
        "date": "2024-06-07",
        "close": 756.629028,
        "direction_boundary": 702.349915,
        "core_momentum": 0.077282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318084
      },
      {
        "date": "2024-06-14",
        "close": 865.236023,
        "direction_boundary": 687.517639,
        "core_momentum": 0.258493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368234
      },
      {
        "date": "2024-06-21",
        "close": 879.71698,
        "direction_boundary": 684.900146,
        "core_momentum": 0.284446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2024-06-28",
        "close": 906.868713,
        "direction_boundary": 687.517639,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368876
      },
      {
        "date": "2024-07-05",
        "close": 910.489014,
        "direction_boundary": 680.53772,
        "core_momentum": 0.337896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368717
      },
      {
        "date": "2024-07-12",
        "close": 887.862549,
        "direction_boundary": 681.410217,
        "core_momentum": 0.302978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364582
      },
      {
        "date": "2024-07-19",
        "close": 890.577759,
        "direction_boundary": 696.242432,
        "core_momentum": 0.27912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363773
      },
      {
        "date": "2024-07-26",
        "close": 848.039978,
        "direction_boundary": 692.786255,
        "core_momentum": 0.2241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371412
      },
      {
        "date": "2024-08-02",
        "close": 803.670898,
        "direction_boundary": 681.225037,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377945
      },
      {
        "date": "2024-08-09",
        "close": 817.463867,
        "direction_boundary": 696.343567,
        "core_momentum": 0.173938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374024
      },
      {
        "date": "2024-08-16",
        "close": 867.118591,
        "direction_boundary": 678.557007,
        "core_momentum": 0.277886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380046
      },
      {
        "date": "2024-08-23",
        "close": 835.854492,
        "direction_boundary": 681.225037,
        "core_momentum": 0.226987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383742
      },
      {
        "date": "2024-08-30",
        "close": 857.003723,
        "direction_boundary": 696.343567,
        "core_momentum": 0.23072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384147
      },
      {
        "date": "2024-09-06",
        "close": 841.371643,
        "direction_boundary": 763.932434,
        "core_momentum": 0.101369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385612
      },
      {
        "date": "2024-09-13",
        "close": 778.843567,
        "direction_boundary": 822.628113,
        "core_momentum": -0.053225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320336
      },
      {
        "date": "2024-09-20",
        "close": 797.234192,
        "direction_boundary": 850.197205,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301071
      },
      {
        "date": "2024-09-27",
        "close": 800.912292,
        "direction_boundary": 831.52124,
        "core_momentum": -0.036811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30052
      },
      {
        "date": "2024-10-04",
        "close": 772.40686,
        "direction_boundary": 792.39093,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302652
      },
      {
        "date": "2024-10-11",
        "close": 768.728638,
        "direction_boundary": 787.944275,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30181
      },
      {
        "date": "2024-10-18",
        "close": 762.291931,
        "direction_boundary": 743.477844,
        "core_momentum": 0.025306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288271
      },
      {
        "date": "2024-10-25",
        "close": 739.30365,
        "direction_boundary": 757.707092,
        "core_momentum": -0.024288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290989
      },
      {
        "date": "2024-11-01",
        "close": 733.786438,
        "direction_boundary": 765.71106,
        "core_momentum": -0.041693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290471
      },
      {
        "date": "2024-11-08",
        "close": 731.027893,
        "direction_boundary": 771.93634,
        "core_momentum": -0.052995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290469
      },
      {
        "date": "2024-11-15",
        "close": 738.384155,
        "direction_boundary": 793.280273,
        "core_momentum": -0.069201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286817
      },
      {
        "date": "2024-11-22",
        "close": 751.257568,
        "direction_boundary": 792.39093,
        "core_momentum": -0.05191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286614
      },
      {
        "date": "2024-11-29",
        "close": 742.981812,
        "direction_boundary": 787.054993,
        "core_momentum": -0.055998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286529
      },
      {
        "date": "2024-12-06",
        "close": 752.177124,
        "direction_boundary": 773.714966,
        "core_momentum": -0.027837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285749
      },
      {
        "date": "2024-12-13",
        "close": 764.131042,
        "direction_boundary": 763.043152,
        "core_momentum": 0.001426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212092
      },
      {
        "date": "2024-12-20",
        "close": 899.302185,
        "direction_boundary": 757.707092,
        "core_momentum": 0.186873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314074
      },
      {
        "date": "2024-12-27",
        "close": 913.095215,
        "direction_boundary": 776.382996,
        "core_momentum": 0.176089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311915
      },
      {
        "date": "2025-01-03",
        "close": 915.85376,
        "direction_boundary": 787.054993,
        "core_momentum": 0.163646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311895
      },
      {
        "date": "2025-01-10",
        "close": 824.820129,
        "direction_boundary": 753.260498,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342809
      },
      {
        "date": "2025-01-17",
        "close": 815.624817,
        "direction_boundary": 771.047058,
        "core_momentum": 0.057815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34289
      },
      {
        "date": "2025-01-24",
        "close": 834.934937,
        "direction_boundary": 768.379089,
        "core_momentum": 0.086619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33831
      },
      {
        "date": "2025-01-31",
        "close": 859.466919,
        "direction_boundary": 749.38855,
        "core_momentum": 0.146891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331704
      },
      {
        "date": "2025-02-07",
        "close": 862.319092,
        "direction_boundary": 722.236816,
        "core_momentum": 0.193956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331055
      },
      {
        "date": "2025-02-14",
        "close": 863.269836,
        "direction_boundary": 710.471008,
        "core_momentum": 0.215067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320723
      },
      {
        "date": "2025-02-21",
        "close": 829.994019,
        "direction_boundary": 730.382324,
        "core_momentum": 0.136383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321332
      },
      {
        "date": "2025-02-28",
        "close": 831.895508,
        "direction_boundary": 724.046936,
        "core_momentum": 0.148952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319299
      },
      {
        "date": "2025-03-07",
        "close": 873.727966,
        "direction_boundary": 732.192444,
        "core_momentum": 0.193304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325648
      },
      {
        "date": "2025-03-14",
        "close": 849.008789,
        "direction_boundary": 868.856323,
        "core_momentum": -0.022843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308714
      },
      {
        "date": "2025-03-21",
        "close": 1082.890259,
        "direction_boundary": 799.166748,
        "core_momentum": 0.355024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453852
      },
      {
        "date": "2025-03-28",
        "close": 1085.742432,
        "direction_boundary": 810.027527,
        "core_momentum": 0.340377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453923
      },
      {
        "date": "2025-04-04",
        "close": 970.703186,
        "direction_boundary": 828.128601,
        "core_momentum": 0.172165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48126
      },
      {
        "date": "2025-04-11",
        "close": 978.309082,
        "direction_boundary": 838.98938,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480867
      },
      {
        "date": "2025-04-18",
        "close": 986.865723,
        "direction_boundary": 785.590881,
        "core_momentum": 0.256208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480194
      },
      {
        "date": "2025-04-25",
        "close": 991.619385,
        "direction_boundary": 789.211182,
        "core_momentum": 0.256469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476711
      },
      {
        "date": "2025-05-02",
        "close": 976.407654,
        "direction_boundary": 797.356689,
        "core_momentum": 0.224556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477466
      },
      {
        "date": "2025-05-09",
        "close": 984.964233,
        "direction_boundary": 795.54657,
        "core_momentum": 0.238098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477008
      },
      {
        "date": "2025-05-16",
        "close": 1008.732727,
        "direction_boundary": 766.584717,
        "core_momentum": 0.315879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47731
      },
      {
        "date": "2025-05-23",
        "close": 1007.782043,
        "direction_boundary": 751.198669,
        "core_momentum": 0.341565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477575
      },
      {
        "date": "2025-05-30",
        "close": 1030.599731,
        "direction_boundary": 742.148071,
        "core_momentum": 0.388671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476693
      },
      {
        "date": "2025-06-06",
        "close": 1036.304077,
        "direction_boundary": 756.629028,
        "core_momentum": 0.369633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476794
      },
      {
        "date": "2025-06-13",
        "close": 1043.910034,
        "direction_boundary": 865.236023,
        "core_momentum": 0.206503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476816
      },
      {
        "date": "2025-06-20",
        "close": 1202.683228,
        "direction_boundary": 879.71698,
        "core_momentum": 0.367125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464082
      },
      {
        "date": "2025-06-27",
        "close": 1255.924561,
        "direction_boundary": 906.868713,
        "core_momentum": 0.384902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466202
      },
      {
        "date": "2025-07-04",
        "close": 1256.875244,
        "direction_boundary": 910.489014,
        "core_momentum": 0.38044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466302
      },
      {
        "date": "2025-07-11",
        "close": 1240.712769,
        "direction_boundary": 887.862549,
        "core_momentum": 0.397415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436734
      },
      {
        "date": "2025-07-18",
        "close": 1238.811279,
        "direction_boundary": 890.577759,
        "core_momentum": 0.39102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435747
      },
      {
        "date": "2025-07-25",
        "close": 1267.333374,
        "direction_boundary": 848.039978,
        "core_momentum": 0.494426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2025-08-01",
        "close": 1305.571167,
        "direction_boundary": 803.670898,
        "core_momentum": 0.62451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435773
      },
      {
        "date": "2025-08-08",
        "close": 1367.09021,
        "direction_boundary": 817.463867,
        "core_momentum": 0.672356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437295
      },
      {
        "date": "2025-08-15",
        "close": 1352.442749,
        "direction_boundary": 867.118591,
        "core_momentum": 0.559698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438506
      },
      {
        "date": "2025-08-22",
        "close": 1379.784668,
        "direction_boundary": 835.854492,
        "core_momentum": 0.650747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430849
      },
      {
        "date": "2025-08-29",
        "close": 1354.395752,
        "direction_boundary": 857.003723,
        "core_momentum": 0.580385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433483
      },
      {
        "date": "2025-09-05",
        "close": 1432.515259,
        "direction_boundary": 841.371643,
        "core_momentum": 0.702595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434572
      },
      {
        "date": "2025-09-12",
        "close": 1440.327148,
        "direction_boundary": 778.843567,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429626
      },
      {
        "date": "2025-09-19",
        "close": 1389.549561,
        "direction_boundary": 797.234192,
        "core_momentum": 0.742963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292324
      },
      {
        "date": "2025-09-26",
        "close": 1421.773804,
        "direction_boundary": 800.912292,
        "core_momentum": 0.775193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292713
      },
      {
        "date": "2025-10-03",
        "close": 1303.618164,
        "direction_boundary": 772.40686,
        "core_momentum": 0.687735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273043
      },
      {
        "date": "2025-10-10",
        "close": 1304.594604,
        "direction_boundary": 768.728638,
        "core_momentum": 0.697081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273401
      },
      {
        "date": "2025-10-17",
        "close": 1326.077515,
        "direction_boundary": 762.291931,
        "core_momentum": 0.739593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273474
      },
      {
        "date": "2025-10-24",
        "close": 1335.842407,
        "direction_boundary": 739.30365,
        "core_momentum": 0.806893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2025-10-31",
        "close": 1299.712158,
        "direction_boundary": 733.786438,
        "core_momentum": 0.77124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276219
      },
      {
        "date": "2025-11-07",
        "close": 1301.665161,
        "direction_boundary": 731.027893,
        "core_momentum": 0.780596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276519
      },
      {
        "date": "2025-11-14",
        "close": 1291.900269,
        "direction_boundary": 738.384155,
        "core_momentum": 0.749632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276964
      },
      {
        "date": "2025-11-21",
        "close": 1318.265503,
        "direction_boundary": 751.257568,
        "core_momentum": 0.754745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276919
      },
      {
        "date": "2025-11-28",
        "close": 1359.278198,
        "direction_boundary": 742.981812,
        "core_momentum": 0.829491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277872
      },
      {
        "date": "2025-12-05",
        "close": 1358.301758,
        "direction_boundary": 752.177124,
        "core_momentum": 0.805827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278237
      },
      {
        "date": "2025-12-12",
        "close": 1381.737549,
        "direction_boundary": 764.131042,
        "core_momentum": 0.808247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278351
      },
      {
        "date": "2025-12-19",
        "close": 1520.399658,
        "direction_boundary": 899.302185,
        "core_momentum": 0.690644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239789
      },
      {
        "date": "2025-12-26",
        "close": 1540.906006,
        "direction_boundary": 913.095215,
        "core_momentum": 0.687563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234766
      },
      {
        "date": "2026-01-02",
        "close": 1539.929443,
        "direction_boundary": 915.85376,
        "core_momentum": 0.681414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234858
      },
      {
        "date": "2026-01-09",
        "close": 1576.059692,
        "direction_boundary": 824.820129,
        "core_momentum": 0.910792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2026-01-16",
        "close": 1625.86084,
        "direction_boundary": 815.624817,
        "core_momentum": 0.993393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2026-01-23",
        "close": 1576.059692,
        "direction_boundary": 834.934937,
        "core_momentum": 0.887644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2026-01-30",
        "close": 1529.0,
        "direction_boundary": 859.466919,
        "core_momentum": 0.77901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245058
      },
      {
        "date": "2026-02-06",
        "close": 1539.0,
        "direction_boundary": 862.319092,
        "core_momentum": 0.784722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238199
      },
      {
        "date": "2026-02-13",
        "close": 1530.0,
        "direction_boundary": 863.269836,
        "core_momentum": 0.772331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237664
      },
      {
        "date": "2026-02-20",
        "close": 1561.0,
        "direction_boundary": 829.994019,
        "core_momentum": 0.880736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23767
      },
      {
        "date": "2026-02-27",
        "close": 1626.0,
        "direction_boundary": 831.895508,
        "core_momentum": 0.954572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240266
      },
      {
        "date": "2026-03-06",
        "close": 1568.0,
        "direction_boundary": 873.727966,
        "core_momentum": 0.794609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2026-03-13",
        "close": 1507.0,
        "direction_boundary": 849.008789,
        "core_momentum": 0.775011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2026-03-20",
        "close": 1504.0,
        "direction_boundary": 1082.890259,
        "core_momentum": 0.388876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238089
      },
      {
        "date": "2026-03-27",
        "close": 1531.0,
        "direction_boundary": 1085.742432,
        "core_momentum": 0.410095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237337
      },
      {
        "date": "2026-04-03",
        "close": 1507.0,
        "direction_boundary": 970.703186,
        "core_momentum": 0.552483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201438
      },
      {
        "date": "2026-04-10",
        "close": 1518.0,
        "direction_boundary": 978.309082,
        "core_momentum": 0.551657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201329
      },
      {
        "date": "2026-04-17",
        "close": 1501.0,
        "direction_boundary": 986.865723,
        "core_momentum": 0.520977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202084
      },
      {
        "date": "2026-04-24",
        "close": 1439.0,
        "direction_boundary": 991.619385,
        "core_momentum": 0.451162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212237
      },
      {
        "date": "2026-05-01",
        "close": 1407.0,
        "direction_boundary": 976.407654,
        "core_momentum": 0.440996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210936
      },
      {
        "date": "2026-05-08",
        "close": 1427.0,
        "direction_boundary": 984.964233,
        "core_momentum": 0.448784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211475
      },
      {
        "date": "2026-05-15",
        "close": 1424.0,
        "direction_boundary": 1008.732727,
        "core_momentum": 0.411672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211041
      },
      {
        "date": "2026-05-22",
        "close": 1371.0,
        "direction_boundary": 1007.782043,
        "core_momentum": 0.360413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217279
      },
      {
        "date": "2026-05-29",
        "close": 1395.0,
        "direction_boundary": 1030.599731,
        "core_momentum": 0.353581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21448
      },
      {
        "date": "2026-06-05",
        "close": 1335.0,
        "direction_boundary": 1036.304077,
        "core_momentum": 0.288232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223372
      },
      {
        "date": "2026-06-12",
        "close": 1332.0,
        "direction_boundary": 1043.910034,
        "core_momentum": 0.275972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2219
      },
      {
        "date": "2026-06-19",
        "close": 1333.0,
        "direction_boundary": 1202.683228,
        "core_momentum": 0.108355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172401
      },
      {
        "date": "2026-06-26",
        "close": 1299.675049,
        "direction_boundary": 1255.924561,
        "core_momentum": 0.034835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172471
      },
      {
        "date": "2026-07-03",
        "close": 1346.474976,
        "direction_boundary": 1256.875244,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181912
      },
      {
        "date": "2026-07-10",
        "close": 1355.25,
        "direction_boundary": 1240.712769,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178142
      },
      {
        "date": "2026-07-17",
        "close": 1364.025024,
        "direction_boundary": 1238.811279,
        "core_momentum": 0.101076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171064
      },
      {
        "date": "2026-07-24",
        "close": 1372.800049,
        "direction_boundary": 1267.333374,
        "core_momentum": 0.083219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16827
      },
      {
        "date": "2026-07-31",
        "close": 1389.0,
        "direction_boundary": 1305.571167,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165859
      },
      {
        "date": "2026-08-07",
        "close": 1413.0,
        "direction_boundary": 1367.09021,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 678.557007,
        "volume": 554900
      },
      {
        "date": "2023-08-25",
        "close": 681.225037,
        "volume": 353700
      },
      {
        "date": "2023-09-01",
        "close": 696.343567,
        "volume": 357500
      },
      {
        "date": "2023-09-08",
        "close": 763.932434,
        "volume": 2462500
      },
      {
        "date": "2023-09-15",
        "close": 822.628113,
        "volume": 2357600
      },
      {
        "date": "2023-09-22",
        "close": 850.197205,
        "volume": 1043500
      },
      {
        "date": "2023-09-29",
        "close": 831.52124,
        "volume": 889300
      },
      {
        "date": "2023-10-06",
        "close": 792.39093,
        "volume": 1352800
      },
      {
        "date": "2023-10-13",
        "close": 787.944275,
        "volume": 925100
      },
      {
        "date": "2023-10-20",
        "close": 743.477844,
        "volume": 916000
      },
      {
        "date": "2023-10-27",
        "close": 757.707092,
        "volume": 660100
      },
      {
        "date": "2023-11-03",
        "close": 765.71106,
        "volume": 545900
      },
      {
        "date": "2023-11-10",
        "close": 771.93634,
        "volume": 533100
      },
      {
        "date": "2023-11-17",
        "close": 793.280273,
        "volume": 613500
      },
      {
        "date": "2023-11-24",
        "close": 792.39093,
        "volume": 298700
      },
      {
        "date": "2023-12-01",
        "close": 787.054993,
        "volume": 408600
      },
      {
        "date": "2023-12-08",
        "close": 773.714966,
        "volume": 479500
      },
      {
        "date": "2023-12-15",
        "close": 763.043152,
        "volume": 1597700
      },
      {
        "date": "2023-12-22",
        "close": 757.707092,
        "volume": 935300
      },
      {
        "date": "2023-12-29",
        "close": 776.382996,
        "volume": 566300
      },
      {
        "date": "2024-01-05",
        "close": 787.054993,
        "volume": 288500
      },
      {
        "date": "2024-01-12",
        "close": 753.260498,
        "volume": 1128900
      },
      {
        "date": "2024-01-19",
        "close": 771.047058,
        "volume": 805300
      },
      {
        "date": "2024-01-26",
        "close": 768.379089,
        "volume": 983100
      },
      {
        "date": "2024-02-02",
        "close": 749.38855,
        "volume": 1590600
      },
      {
        "date": "2024-02-09",
        "close": 722.236816,
        "volume": 1146300
      },
      {
        "date": "2024-02-16",
        "close": 710.471008,
        "volume": 763200
      },
      {
        "date": "2024-02-23",
        "close": 730.382324,
        "volume": 458500
      },
      {
        "date": "2024-03-01",
        "close": 724.046936,
        "volume": 760700
      },
      {
        "date": "2024-03-08",
        "close": 732.192444,
        "volume": 754000
      },
      {
        "date": "2024-03-15",
        "close": 868.856323,
        "volume": 4632400
      },
      {
        "date": "2024-03-22",
        "close": 799.166748,
        "volume": 2411000
      },
      {
        "date": "2024-03-29",
        "close": 810.027527,
        "volume": 1073700
      },
      {
        "date": "2024-04-05",
        "close": 828.128601,
        "volume": 1285000
      },
      {
        "date": "2024-04-12",
        "close": 838.98938,
        "volume": 958600
      },
      {
        "date": "2024-04-19",
        "close": 785.590881,
        "volume": 842500
      },
      {
        "date": "2024-04-26",
        "close": 789.211182,
        "volume": 398900
      },
      {
        "date": "2024-05-03",
        "close": 797.356689,
        "volume": 211900
      },
      {
        "date": "2024-05-10",
        "close": 795.54657,
        "volume": 296300
      },
      {
        "date": "2024-05-17",
        "close": 766.584717,
        "volume": 409600
      },
      {
        "date": "2024-05-24",
        "close": 751.198669,
        "volume": 486300
      },
      {
        "date": "2024-05-31",
        "close": 742.148071,
        "volume": 533200
      },
      {
        "date": "2024-06-07",
        "close": 756.629028,
        "volume": 501800
      },
      {
        "date": "2024-06-14",
        "close": 865.236023,
        "volume": 2991600
      },
      {
        "date": "2024-06-21",
        "close": 879.71698,
        "volume": 2492500
      },
      {
        "date": "2024-06-28",
        "close": 906.868713,
        "volume": 832600
      },
      {
        "date": "2024-07-05",
        "close": 910.489014,
        "volume": 1113700
      },
      {
        "date": "2024-07-12",
        "close": 887.862549,
        "volume": 728600
      },
      {
        "date": "2024-07-19",
        "close": 890.577759,
        "volume": 546100
      },
      {
        "date": "2024-07-26",
        "close": 848.039978,
        "volume": 901400
      },
      {
        "date": "2024-08-02",
        "close": 803.670898,
        "volume": 1376000
      },
      {
        "date": "2024-08-09",
        "close": 817.463867,
        "volume": 1729100
      },
      {
        "date": "2024-08-16",
        "close": 867.118591,
        "volume": 685300
      },
      {
        "date": "2024-08-23",
        "close": 835.854492,
        "volume": 453700
      },
      {
        "date": "2024-08-30",
        "close": 857.003723,
        "volume": 740500
      },
      {
        "date": "2024-09-06",
        "close": 841.371643,
        "volume": 1083900
      },
      {
        "date": "2024-09-13",
        "close": 778.843567,
        "volume": 1927900
      },
      {
        "date": "2024-09-20",
        "close": 797.234192,
        "volume": 1567700
      },
      {
        "date": "2024-09-27",
        "close": 800.912292,
        "volume": 1031800
      },
      {
        "date": "2024-10-04",
        "close": 772.40686,
        "volume": 938700
      },
      {
        "date": "2024-10-11",
        "close": 768.728638,
        "volume": 875800
      },
      {
        "date": "2024-10-18",
        "close": 762.291931,
        "volume": 448500
      },
      {
        "date": "2024-10-25",
        "close": 739.30365,
        "volume": 638700
      },
      {
        "date": "2024-11-01",
        "close": 733.786438,
        "volume": 693100
      },
      {
        "date": "2024-11-08",
        "close": 731.027893,
        "volume": 491900
      },
      {
        "date": "2024-11-15",
        "close": 738.384155,
        "volume": 599600
      },
      {
        "date": "2024-11-22",
        "close": 751.257568,
        "volume": 656000
      },
      {
        "date": "2024-11-29",
        "close": 742.981812,
        "volume": 445400
      },
      {
        "date": "2024-12-06",
        "close": 752.177124,
        "volume": 522000
      },
      {
        "date": "2024-12-13",
        "close": 764.131042,
        "volume": 1006200
      },
      {
        "date": "2024-12-20",
        "close": 899.302185,
        "volume": 6611400
      },
      {
        "date": "2024-12-27",
        "close": 913.095215,
        "volume": 1502200
      },
      {
        "date": "2025-01-03",
        "close": 915.85376,
        "volume": 227500
      },
      {
        "date": "2025-01-10",
        "close": 824.820129,
        "volume": 4715300
      },
      {
        "date": "2025-01-17",
        "close": 815.624817,
        "volume": 5901200
      },
      {
        "date": "2025-01-24",
        "close": 834.934937,
        "volume": 6981900
      },
      {
        "date": "2025-01-31",
        "close": 859.466919,
        "volume": 5380500
      },
      {
        "date": "2025-02-07",
        "close": 862.319092,
        "volume": 2217600
      },
      {
        "date": "2025-02-14",
        "close": 863.269836,
        "volume": 1446600
      },
      {
        "date": "2025-02-21",
        "close": 829.994019,
        "volume": 1481000
      },
      {
        "date": "2025-02-28",
        "close": 831.895508,
        "volume": 1060400
      },
      {
        "date": "2025-03-07",
        "close": 873.727966,
        "volume": 1459000
      },
      {
        "date": "2025-03-14",
        "close": 849.008789,
        "volume": 2040200
      },
      {
        "date": "2025-03-21",
        "close": 1082.890259,
        "volume": 8102700
      },
      {
        "date": "2025-03-28",
        "close": 1085.742432,
        "volume": 2787100
      },
      {
        "date": "2025-04-04",
        "close": 970.703186,
        "volume": 2908100
      },
      {
        "date": "2025-04-11",
        "close": 978.309082,
        "volume": 3285100
      },
      {
        "date": "2025-04-18",
        "close": 986.865723,
        "volume": 1085900
      },
      {
        "date": "2025-04-25",
        "close": 991.619385,
        "volume": 1223500
      },
      {
        "date": "2025-05-02",
        "close": 976.407654,
        "volume": 699000
      },
      {
        "date": "2025-05-09",
        "close": 984.964233,
        "volume": 541500
      },
      {
        "date": "2025-05-16",
        "close": 1008.732727,
        "volume": 995300
      },
      {
        "date": "2025-05-23",
        "close": 1007.782043,
        "volume": 840300
      },
      {
        "date": "2025-05-30",
        "close": 1030.599731,
        "volume": 750700
      },
      {
        "date": "2025-06-06",
        "close": 1036.304077,
        "volume": 1018200
      },
      {
        "date": "2025-06-13",
        "close": 1043.910034,
        "volume": 1411400
      },
      {
        "date": "2025-06-20",
        "close": 1202.683228,
        "volume": 5706600
      },
      {
        "date": "2025-06-27",
        "close": 1255.924561,
        "volume": 1852900
      },
      {
        "date": "2025-07-04",
        "close": 1256.875244,
        "volume": 1785000
      },
      {
        "date": "2025-07-11",
        "close": 1240.712769,
        "volume": 1994900
      },
      {
        "date": "2025-07-18",
        "close": 1238.811279,
        "volume": 2002100
      },
      {
        "date": "2025-07-25",
        "close": 1267.333374,
        "volume": 1948000
      },
      {
        "date": "2025-08-01",
        "close": 1305.571167,
        "volume": 4678500
      },
      {
        "date": "2025-08-08",
        "close": 1367.09021,
        "volume": 1914400
      },
      {
        "date": "2025-08-15",
        "close": 1352.442749,
        "volume": 1291100
      },
      {
        "date": "2025-08-22",
        "close": 1379.784668,
        "volume": 1440700
      },
      {
        "date": "2025-08-29",
        "close": 1354.395752,
        "volume": 999200
      },
      {
        "date": "2025-09-05",
        "close": 1432.515259,
        "volume": 1758100
      },
      {
        "date": "2025-09-12",
        "close": 1440.327148,
        "volume": 2158900
      },
      {
        "date": "2025-09-19",
        "close": 1389.549561,
        "volume": 2428700
      },
      {
        "date": "2025-09-26",
        "close": 1421.773804,
        "volume": 1197900
      },
      {
        "date": "2025-10-03",
        "close": 1303.618164,
        "volume": 1628900
      },
      {
        "date": "2025-10-10",
        "close": 1304.594604,
        "volume": 1514900
      },
      {
        "date": "2025-10-17",
        "close": 1326.077515,
        "volume": 705100
      },
      {
        "date": "2025-10-24",
        "close": 1335.842407,
        "volume": 961500
      },
      {
        "date": "2025-10-31",
        "close": 1299.712158,
        "volume": 1112100
      },
      {
        "date": "2025-11-07",
        "close": 1301.665161,
        "volume": 937500
      },
      {
        "date": "2025-11-14",
        "close": 1291.900269,
        "volume": 918400
      },
      {
        "date": "2025-11-21",
        "close": 1318.265503,
        "volume": 1418900
      },
      {
        "date": "2025-11-28",
        "close": 1359.278198,
        "volume": 1156100
      },
      {
        "date": "2025-12-05",
        "close": 1358.301758,
        "volume": 1453600
      },
      {
        "date": "2025-12-12",
        "close": 1381.737549,
        "volume": 1599900
      },
      {
        "date": "2025-12-19",
        "close": 1520.399658,
        "volume": 3533900
      },
      {
        "date": "2025-12-26",
        "close": 1540.906006,
        "volume": 1111500
      },
      {
        "date": "2026-01-02",
        "close": 1539.929443,
        "volume": 711600
      },
      {
        "date": "2026-01-09",
        "close": 1576.059692,
        "volume": 2114600
      },
      {
        "date": "2026-01-16",
        "close": 1625.86084,
        "volume": 1867200
      },
      {
        "date": "2026-01-23",
        "close": 1576.059692,
        "volume": 2144300
      },
      {
        "date": "2026-01-30",
        "close": 1529.0,
        "volume": 3563600
      },
      {
        "date": "2026-02-06",
        "close": 1539.0,
        "volume": 1606300
      },
      {
        "date": "2026-02-13",
        "close": 1530.0,
        "volume": 1364600
      },
      {
        "date": "2026-02-20",
        "close": 1561.0,
        "volume": 1298800
      },
      {
        "date": "2026-02-27",
        "close": 1626.0,
        "volume": 1656300
      },
      {
        "date": "2026-03-06",
        "close": 1568.0,
        "volume": 2014300
      },
      {
        "date": "2026-03-13",
        "close": 1507.0,
        "volume": 1506500
      },
      {
        "date": "2026-03-20",
        "close": 1504.0,
        "volume": 2335500
      },
      {
        "date": "2026-03-27",
        "close": 1531.0,
        "volume": 1506900
      },
      {
        "date": "2026-04-03",
        "close": 1507.0,
        "volume": 1213300
      },
      {
        "date": "2026-04-10",
        "close": 1518.0,
        "volume": 1090200
      },
      {
        "date": "2026-04-17",
        "close": 1501.0,
        "volume": 1081500
      },
      {
        "date": "2026-04-24",
        "close": 1439.0,
        "volume": 1223600
      },
      {
        "date": "2026-05-01",
        "close": 1407.0,
        "volume": 851100
      },
      {
        "date": "2026-05-08",
        "close": 1427.0,
        "volume": 465200
      },
      {
        "date": "2026-05-15",
        "close": 1424.0,
        "volume": 1104600
      },
      {
        "date": "2026-05-22",
        "close": 1371.0,
        "volume": 1165500
      },
      {
        "date": "2026-05-29",
        "close": 1395.0,
        "volume": 1200900
      },
      {
        "date": "2026-06-05",
        "close": 1335.0,
        "volume": 185100
      },
      {
        "date": "2026-06-12",
        "close": 1332.0,
        "volume": 408400
      },
      {
        "date": "2026-06-19",
        "close": 1333.0,
        "volume": 175500
      },
      {
        "date": "2026-06-26",
        "close": 1299.675049,
        "volume": 239800
      },
      {
        "date": "2026-07-03",
        "close": 1346.474976,
        "volume": 303300
      },
      {
        "date": "2026-07-10",
        "close": 1355.25,
        "volume": 1832600
      },
      {
        "date": "2026-07-17",
        "close": 1364.025024,
        "volume": 2523900
      },
      {
        "date": "2026-07-24",
        "close": 1372.800049,
        "volume": 2362300
      },
      {
        "date": "2026-07-31",
        "close": 1389.0,
        "volume": 4702400
      },
      {
        "date": "2026-08-07",
        "close": 1413.0,
        "volume": 2858200
      }
    ],
    "sharemaestro_context": {
      "trend": 1454.204854,
      "fair_value": 1049.090707,
      "market_activity": -18.500181,
      "market_dynamics": 0.194452,
      "relative_strength": -18.311203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.038523,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.033368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056232,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149113,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.081508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.011307
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.007663
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.003932
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.208271
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.017413
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.143427
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304841
      }
    ]
  }
}