{
  "ticker": {
    "uuid": "abf80b2c-b382-4906-ba79-af928dcc2ae1",
    "symbol": "XDEM",
    "name": "Xtrackers MSCI World Momentum UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.510002,
    "boundary_margin": 0.266877,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185867,
    "volatility_stability": 0.6729,
    "risk_context": 0.538,
    "current_regime": {
      "move": 0.475915,
      "interruption": -0.169471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.695,
        "direction_boundary": 45.805,
        "core_momentum": -0.067897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116223
      },
      {
        "date": "2023-08-25",
        "close": 43.395,
        "direction_boundary": 45.880001,
        "core_momentum": -0.054163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118386
      },
      {
        "date": "2023-09-01",
        "close": 44.610001,
        "direction_boundary": 44.509998,
        "core_momentum": 0.002247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124221
      },
      {
        "date": "2023-09-08",
        "close": 44.610001,
        "direction_boundary": 44.630001,
        "core_momentum": -0.000448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120592
      },
      {
        "date": "2023-09-15",
        "close": 44.779999,
        "direction_boundary": 43.415001,
        "core_momentum": 0.031441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10333
      },
      {
        "date": "2023-09-22",
        "close": 43.889999,
        "direction_boundary": 42.84,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108385
      },
      {
        "date": "2023-09-29",
        "close": 43.834999,
        "direction_boundary": 42.419998,
        "core_momentum": 0.033357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10233
      },
      {
        "date": "2023-10-06",
        "close": 43.654999,
        "direction_boundary": 43.424999,
        "core_momentum": 0.005296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100453
      },
      {
        "date": "2023-10-13",
        "close": 44.41,
        "direction_boundary": 43.220001,
        "core_momentum": 0.027534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2023-10-20",
        "close": 43.025002,
        "direction_boundary": 43.994999,
        "core_momentum": -0.022048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112223
      },
      {
        "date": "2023-10-27",
        "close": 42.584999,
        "direction_boundary": 45.294998,
        "core_momentum": -0.05983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2023-11-03",
        "close": 44.305,
        "direction_boundary": 45.169998,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124521
      },
      {
        "date": "2023-11-10",
        "close": 44.830002,
        "direction_boundary": 44.595001,
        "core_momentum": 0.00527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2023-11-17",
        "close": 45.494999,
        "direction_boundary": 44.994999,
        "core_momentum": 0.011112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2023-11-24",
        "close": 45.724998,
        "direction_boundary": 45.775002,
        "core_momentum": -0.001092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123986
      },
      {
        "date": "2023-12-01",
        "close": 45.724998,
        "direction_boundary": 45.415001,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2023-12-08",
        "close": 46.119999,
        "direction_boundary": 44.345001,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2023-12-15",
        "close": 46.549999,
        "direction_boundary": 43.099998,
        "core_momentum": 0.080046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120335
      },
      {
        "date": "2023-12-22",
        "close": 46.759998,
        "direction_boundary": 43.825001,
        "core_momentum": 0.066971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115594
      },
      {
        "date": "2023-12-29",
        "close": 46.955002,
        "direction_boundary": 43.41,
        "core_momentum": 0.081663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2024-01-05",
        "close": 46.59,
        "direction_boundary": 43.830002,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108473
      },
      {
        "date": "2024-01-12",
        "close": 48.255001,
        "direction_boundary": 43.384998,
        "core_momentum": 0.112251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11594
      },
      {
        "date": "2024-01-19",
        "close": 49.154999,
        "direction_boundary": 42.974998,
        "core_momentum": 0.143805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2024-01-26",
        "close": 50.41,
        "direction_boundary": 43.369999,
        "core_momentum": 0.162324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2024-02-02",
        "close": 52.139999,
        "direction_boundary": 42.560001,
        "core_momentum": 0.225094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2024-02-09",
        "close": 53.560001,
        "direction_boundary": 43.755001,
        "core_momentum": 0.224089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123611
      },
      {
        "date": "2024-02-16",
        "close": 54.279999,
        "direction_boundary": 43.345001,
        "core_momentum": 0.252278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119215
      },
      {
        "date": "2024-02-23",
        "close": 54.810001,
        "direction_boundary": 43.16,
        "core_momentum": 0.269926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2024-03-01",
        "close": 55.950001,
        "direction_boundary": 43.380001,
        "core_momentum": 0.289765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2024-03-08",
        "close": 56.369999,
        "direction_boundary": 42.535,
        "core_momentum": 0.325262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116313
      },
      {
        "date": "2024-03-15",
        "close": 55.619999,
        "direction_boundary": 40.814999,
        "core_momentum": 0.362734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2024-03-22",
        "close": 57.93,
        "direction_boundary": 40.994999,
        "core_momentum": 0.413099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2024-03-29",
        "close": 57.669998,
        "direction_boundary": 42.139999,
        "core_momentum": 0.368533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121758
      },
      {
        "date": "2024-04-05",
        "close": 57.470001,
        "direction_boundary": 42.814999,
        "core_momentum": 0.342287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121606
      },
      {
        "date": "2024-04-12",
        "close": 58.029999,
        "direction_boundary": 43.099998,
        "core_momentum": 0.346404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2024-04-19",
        "close": 55.27,
        "direction_boundary": 42.924999,
        "core_momentum": 0.287595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-04-26",
        "close": 56.380001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.320375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2024-05-03",
        "close": 56.169998,
        "direction_boundary": 42.264999,
        "core_momentum": 0.328996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2024-05-10",
        "close": 57.290001,
        "direction_boundary": 42.779999,
        "core_momentum": 0.339177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127639
      },
      {
        "date": "2024-05-17",
        "close": 57.650002,
        "direction_boundary": 43.0,
        "core_momentum": 0.340698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2024-05-24",
        "close": 58.740002,
        "direction_boundary": 42.474998,
        "core_momentum": 0.382931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2024-05-31",
        "close": 57.610001,
        "direction_boundary": 42.875,
        "core_momentum": 0.343673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2024-06-07",
        "close": 59.43,
        "direction_boundary": 42.759998,
        "core_momentum": 0.38985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13715
      },
      {
        "date": "2024-06-14",
        "close": 60.650002,
        "direction_boundary": 43.799999,
        "core_momentum": 0.384703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2024-06-21",
        "close": 60.880001,
        "direction_boundary": 42.895,
        "core_momentum": 0.41928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2024-06-28",
        "close": 61.43,
        "direction_boundary": 43.709999,
        "core_momentum": 0.405399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2024-07-05",
        "close": 61.720001,
        "direction_boundary": 42.724998,
        "core_momentum": 0.444588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135512
      },
      {
        "date": "2024-07-12",
        "close": 62.02,
        "direction_boundary": 43.41,
        "core_momentum": 0.428703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2024-07-19",
        "close": 59.369999,
        "direction_boundary": 43.555,
        "core_momentum": 0.363104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2024-07-26",
        "close": 58.080002,
        "direction_boundary": 44.299999,
        "core_momentum": 0.311061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152676
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "direction_boundary": 43.535,
        "core_momentum": 0.263351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168209
      },
      {
        "date": "2024-08-09",
        "close": 56.16,
        "direction_boundary": 43.334999,
        "core_momentum": 0.29595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166637
      },
      {
        "date": "2024-08-16",
        "close": 59.07,
        "direction_boundary": 42.695,
        "core_momentum": 0.383534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2024-08-23",
        "close": 59.209999,
        "direction_boundary": 43.395,
        "core_momentum": 0.364443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179031
      },
      {
        "date": "2024-08-30",
        "close": 59.27,
        "direction_boundary": 44.610001,
        "core_momentum": 0.328626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2024-09-06",
        "close": 55.610001,
        "direction_boundary": 44.610001,
        "core_momentum": 0.246581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199161
      },
      {
        "date": "2024-09-13",
        "close": 58.779999,
        "direction_boundary": 44.779999,
        "core_momentum": 0.31264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212679
      },
      {
        "date": "2024-09-20",
        "close": 59.619999,
        "direction_boundary": 43.889999,
        "core_momentum": 0.358396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206142
      },
      {
        "date": "2024-09-27",
        "close": 60.34,
        "direction_boundary": 43.834999,
        "core_momentum": 0.376526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206515
      },
      {
        "date": "2024-10-04",
        "close": 60.75,
        "direction_boundary": 43.654999,
        "core_momentum": 0.391593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206486
      },
      {
        "date": "2024-10-11",
        "close": 61.98,
        "direction_boundary": 44.41,
        "core_momentum": 0.395632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207739
      },
      {
        "date": "2024-10-18",
        "close": 63.130001,
        "direction_boundary": 43.025002,
        "core_momentum": 0.467286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195079
      },
      {
        "date": "2024-10-25",
        "close": 62.669998,
        "direction_boundary": 42.584999,
        "core_momentum": 0.471645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194606
      },
      {
        "date": "2024-11-01",
        "close": 61.540001,
        "direction_boundary": 44.305,
        "core_momentum": 0.389008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196786
      },
      {
        "date": "2024-11-08",
        "close": 64.239998,
        "direction_boundary": 44.830002,
        "core_momentum": 0.432969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203139
      },
      {
        "date": "2024-11-15",
        "close": 63.84,
        "direction_boundary": 45.494999,
        "core_momentum": 0.403231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20365
      },
      {
        "date": "2024-11-22",
        "close": 65.739998,
        "direction_boundary": 45.724998,
        "core_momentum": 0.437726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205711
      },
      {
        "date": "2024-11-29",
        "close": 65.639999,
        "direction_boundary": 45.724998,
        "core_momentum": 0.435539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2024-12-06",
        "close": 66.370003,
        "direction_boundary": 46.119999,
        "core_momentum": 0.439072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199784
      },
      {
        "date": "2024-12-13",
        "close": 65.900002,
        "direction_boundary": 46.549999,
        "core_momentum": 0.415682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2024-12-20",
        "close": 65.279999,
        "direction_boundary": 46.759998,
        "core_momentum": 0.396065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199756
      },
      {
        "date": "2024-12-27",
        "close": 65.519997,
        "direction_boundary": 46.955002,
        "core_momentum": 0.395378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199556
      },
      {
        "date": "2025-01-03",
        "close": 66.150002,
        "direction_boundary": 46.59,
        "core_momentum": 0.419833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2025-01-10",
        "close": 65.360001,
        "direction_boundary": 48.255001,
        "core_momentum": 0.354471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200776
      },
      {
        "date": "2025-01-17",
        "close": 67.169998,
        "direction_boundary": 49.154999,
        "core_momentum": 0.366494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2025-01-24",
        "close": 67.75,
        "direction_boundary": 50.41,
        "core_momentum": 0.343979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188573
      },
      {
        "date": "2025-01-31",
        "close": 68.68,
        "direction_boundary": 52.139999,
        "core_momentum": 0.317223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2025-02-07",
        "close": 69.68,
        "direction_boundary": 53.560001,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2025-02-14",
        "close": 69.800003,
        "direction_boundary": 54.279999,
        "core_momentum": 0.285925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2025-02-21",
        "close": 69.220001,
        "direction_boundary": 54.810001,
        "core_momentum": 0.262908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2025-02-28",
        "close": 67.389999,
        "direction_boundary": 55.950001,
        "core_momentum": 0.204468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2025-03-07",
        "close": 61.990002,
        "direction_boundary": 56.369999,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180962
      },
      {
        "date": "2025-03-14",
        "close": 61.59,
        "direction_boundary": 55.619999,
        "core_momentum": 0.107336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165602
      },
      {
        "date": "2025-03-21",
        "close": 62.549999,
        "direction_boundary": 57.93,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165802
      },
      {
        "date": "2025-03-28",
        "close": 61.540001,
        "direction_boundary": 57.669998,
        "core_momentum": 0.067106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166971
      },
      {
        "date": "2025-04-04",
        "close": 55.810001,
        "direction_boundary": 57.470001,
        "core_momentum": -0.028885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2025-04-11",
        "close": 55.709999,
        "direction_boundary": 58.029999,
        "core_momentum": -0.039979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2025-04-18",
        "close": 57.09,
        "direction_boundary": 55.27,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214168
      },
      {
        "date": "2025-04-25",
        "close": 59.470001,
        "direction_boundary": 56.380001,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222854
      },
      {
        "date": "2025-05-02",
        "close": 62.09,
        "direction_boundary": 56.169998,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230053
      },
      {
        "date": "2025-05-09",
        "close": 62.509998,
        "direction_boundary": 57.290001,
        "core_momentum": 0.091115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221983
      },
      {
        "date": "2025-05-16",
        "close": 65.629997,
        "direction_boundary": 57.650002,
        "core_momentum": 0.138421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232254
      },
      {
        "date": "2025-05-23",
        "close": 63.740002,
        "direction_boundary": 58.740002,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232195
      },
      {
        "date": "2025-05-30",
        "close": 64.879997,
        "direction_boundary": 57.610001,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23367
      },
      {
        "date": "2025-06-06",
        "close": 65.480003,
        "direction_boundary": 59.43,
        "core_momentum": 0.1018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233501
      },
      {
        "date": "2025-06-13",
        "close": 64.190002,
        "direction_boundary": 60.650002,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234892
      },
      {
        "date": "2025-06-20",
        "close": 64.120003,
        "direction_boundary": 60.880001,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234577
      },
      {
        "date": "2025-06-27",
        "close": 64.959999,
        "direction_boundary": 61.43,
        "core_momentum": 0.057464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235282
      },
      {
        "date": "2025-07-04",
        "close": 64.410004,
        "direction_boundary": 61.720001,
        "core_momentum": 0.043584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235095
      },
      {
        "date": "2025-07-11",
        "close": 64.43,
        "direction_boundary": 62.02,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234564
      },
      {
        "date": "2025-07-18",
        "close": 65.309998,
        "direction_boundary": 59.369999,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232058
      },
      {
        "date": "2025-07-25",
        "close": 65.300003,
        "direction_boundary": 58.080002,
        "core_momentum": 0.124311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231645
      },
      {
        "date": "2025-08-01",
        "close": 65.290001,
        "direction_boundary": 55.0,
        "core_momentum": 0.187091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230641
      },
      {
        "date": "2025-08-08",
        "close": 66.510002,
        "direction_boundary": 56.16,
        "core_momentum": 0.184295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231286
      },
      {
        "date": "2025-08-15",
        "close": 66.639999,
        "direction_boundary": 59.07,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231293
      },
      {
        "date": "2025-08-22",
        "close": 66.769997,
        "direction_boundary": 59.209999,
        "core_momentum": 0.127681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231149
      },
      {
        "date": "2025-08-29",
        "close": 65.970001,
        "direction_boundary": 59.27,
        "core_momentum": 0.113042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228801
      },
      {
        "date": "2025-09-05",
        "close": 65.830002,
        "direction_boundary": 55.610001,
        "core_momentum": 0.18378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195355
      },
      {
        "date": "2025-09-12",
        "close": 68.269997,
        "direction_boundary": 58.779999,
        "core_momentum": 0.161449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200477
      },
      {
        "date": "2025-09-19",
        "close": 68.190002,
        "direction_boundary": 59.619999,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2025-09-26",
        "close": 68.410004,
        "direction_boundary": 60.34,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2025-10-03",
        "close": 68.970001,
        "direction_boundary": 60.75,
        "core_momentum": 0.135309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132675
      },
      {
        "date": "2025-10-10",
        "close": 68.75,
        "direction_boundary": 61.98,
        "core_momentum": 0.109229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-10-17",
        "close": 67.919998,
        "direction_boundary": 63.130001,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133571
      },
      {
        "date": "2025-10-24",
        "close": 80.370499,
        "direction_boundary": 62.669998,
        "core_momentum": 0.28244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257894
      },
      {
        "date": "2025-10-31",
        "close": 70.129997,
        "direction_boundary": 61.540001,
        "core_momentum": 0.139584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325242
      },
      {
        "date": "2025-11-07",
        "close": 67.919998,
        "direction_boundary": 64.239998,
        "core_momentum": 0.057285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32917
      },
      {
        "date": "2025-11-14",
        "close": 68.779999,
        "direction_boundary": 63.84,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322933
      },
      {
        "date": "2025-11-21",
        "close": 66.75,
        "direction_boundary": 65.739998,
        "core_momentum": 0.015364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323076
      },
      {
        "date": "2025-11-28",
        "close": 69.510002,
        "direction_boundary": 65.639999,
        "core_momentum": 0.058958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32685
      },
      {
        "date": "2025-12-05",
        "close": 69.669998,
        "direction_boundary": 66.370003,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2025-12-12",
        "close": 68.709999,
        "direction_boundary": 65.900002,
        "core_momentum": 0.04264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325998
      },
      {
        "date": "2025-12-19",
        "close": 69.529999,
        "direction_boundary": 65.279999,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326198
      },
      {
        "date": "2025-12-26",
        "close": 70.129997,
        "direction_boundary": 65.519997,
        "core_momentum": 0.07036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325988
      },
      {
        "date": "2026-01-02",
        "close": 70.110001,
        "direction_boundary": 66.150002,
        "core_momentum": 0.059864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325609
      },
      {
        "date": "2026-01-09",
        "close": 72.220001,
        "direction_boundary": 65.360001,
        "core_momentum": 0.104957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327614
      },
      {
        "date": "2026-01-16",
        "close": 73.480003,
        "direction_boundary": 67.169998,
        "core_momentum": 0.093941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327863
      },
      {
        "date": "2026-01-23",
        "close": 71.650002,
        "direction_boundary": 67.75,
        "core_momentum": 0.057565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330413
      },
      {
        "date": "2026-01-30",
        "close": 71.480003,
        "direction_boundary": 68.68,
        "core_momentum": 0.040769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330477
      },
      {
        "date": "2026-02-06",
        "close": 70.860001,
        "direction_boundary": 69.68,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330157
      },
      {
        "date": "2026-02-13",
        "close": 70.669998,
        "direction_boundary": 69.800003,
        "core_momentum": 0.012464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330234
      },
      {
        "date": "2026-02-20",
        "close": 72.620003,
        "direction_boundary": 69.220001,
        "core_momentum": 0.049119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332041
      },
      {
        "date": "2026-02-27",
        "close": 71.970001,
        "direction_boundary": 67.389999,
        "core_momentum": 0.067963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331786
      },
      {
        "date": "2026-03-06",
        "close": 70.18,
        "direction_boundary": 61.990002,
        "core_momentum": 0.132118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33408
      },
      {
        "date": "2026-03-13",
        "close": 69.739998,
        "direction_boundary": 61.59,
        "core_momentum": 0.132327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330635
      },
      {
        "date": "2026-03-20",
        "close": 68.07,
        "direction_boundary": 62.549999,
        "core_momentum": 0.088249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332455
      },
      {
        "date": "2026-03-27",
        "close": 67.040001,
        "direction_boundary": 61.540001,
        "core_momentum": 0.089373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333075
      },
      {
        "date": "2026-04-03",
        "close": 69.709999,
        "direction_boundary": 55.810001,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33746
      },
      {
        "date": "2026-04-10",
        "close": 74.129997,
        "direction_boundary": 55.709999,
        "core_momentum": 0.330641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347836
      },
      {
        "date": "2026-04-17",
        "close": 76.129997,
        "direction_boundary": 57.09,
        "core_momentum": 0.333508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2026-04-24",
        "close": 76.830002,
        "direction_boundary": 59.470001,
        "core_momentum": 0.291912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256709
      },
      {
        "date": "2026-05-01",
        "close": 77.370003,
        "direction_boundary": 62.09,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1681
      },
      {
        "date": "2026-05-08",
        "close": 80.580002,
        "direction_boundary": 62.509998,
        "core_momentum": 0.289074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2026-05-15",
        "close": 81.910004,
        "direction_boundary": 65.629997,
        "core_momentum": 0.248057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2026-05-22",
        "close": 83.269997,
        "direction_boundary": 63.740002,
        "core_momentum": 0.306401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159561
      },
      {
        "date": "2026-05-29",
        "close": 83.959999,
        "direction_boundary": 64.879997,
        "core_momentum": 0.294081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2026-06-05",
        "close": 84.629997,
        "direction_boundary": 65.480003,
        "core_momentum": 0.292456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152576
      },
      {
        "date": "2026-06-12",
        "close": 86.910004,
        "direction_boundary": 64.190002,
        "core_momentum": 0.353949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2026-06-19",
        "close": 90.449997,
        "direction_boundary": 64.120003,
        "core_momentum": 0.410636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2026-06-26",
        "close": 89.07,
        "direction_boundary": 64.959999,
        "core_momentum": 0.371151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2026-07-03",
        "close": 87.989998,
        "direction_boundary": 64.410004,
        "core_momentum": 0.366092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16364
      },
      {
        "date": "2026-07-10",
        "close": 86.739998,
        "direction_boundary": 64.43,
        "core_momentum": 0.346267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163758
      },
      {
        "date": "2026-07-17",
        "close": 82.629997,
        "direction_boundary": 65.309998,
        "core_momentum": 0.265197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2026-07-24",
        "close": 85.230003,
        "direction_boundary": 65.300003,
        "core_momentum": 0.305207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2026-07-31",
        "close": 82.559998,
        "direction_boundary": 65.290001,
        "core_momentum": 0.264512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2026-08-07",
        "close": 84.260002,
        "direction_boundary": 66.510002,
        "core_momentum": 0.266877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.695,
        "volume": 53697
      },
      {
        "date": "2023-08-25",
        "close": 43.395,
        "volume": 52337
      },
      {
        "date": "2023-09-01",
        "close": 44.610001,
        "volume": 55498
      },
      {
        "date": "2023-09-08",
        "close": 44.610001,
        "volume": 45545
      },
      {
        "date": "2023-09-15",
        "close": 44.779999,
        "volume": 47936
      },
      {
        "date": "2023-09-22",
        "close": 43.889999,
        "volume": 48265
      },
      {
        "date": "2023-09-29",
        "close": 43.834999,
        "volume": 32790
      },
      {
        "date": "2023-10-06",
        "close": 43.654999,
        "volume": 57954
      },
      {
        "date": "2023-10-13",
        "close": 44.41,
        "volume": 44784
      },
      {
        "date": "2023-10-20",
        "close": 43.025002,
        "volume": 91177
      },
      {
        "date": "2023-10-27",
        "close": 42.584999,
        "volume": 73147
      },
      {
        "date": "2023-11-03",
        "close": 44.305,
        "volume": 107752
      },
      {
        "date": "2023-11-10",
        "close": 44.830002,
        "volume": 82608
      },
      {
        "date": "2023-11-17",
        "close": 45.494999,
        "volume": 107921
      },
      {
        "date": "2023-11-24",
        "close": 45.724998,
        "volume": 43323
      },
      {
        "date": "2023-12-01",
        "close": 45.724998,
        "volume": 76574
      },
      {
        "date": "2023-12-08",
        "close": 46.119999,
        "volume": 33646
      },
      {
        "date": "2023-12-15",
        "close": 46.549999,
        "volume": 134140
      },
      {
        "date": "2023-12-22",
        "close": 46.759998,
        "volume": 88102
      },
      {
        "date": "2023-12-29",
        "close": 46.955002,
        "volume": 36053
      },
      {
        "date": "2024-01-05",
        "close": 46.59,
        "volume": 72236
      },
      {
        "date": "2024-01-12",
        "close": 48.255001,
        "volume": 76092
      },
      {
        "date": "2024-01-19",
        "close": 49.154999,
        "volume": 72819
      },
      {
        "date": "2024-01-26",
        "close": 50.41,
        "volume": 144580
      },
      {
        "date": "2024-02-02",
        "close": 52.139999,
        "volume": 105390
      },
      {
        "date": "2024-02-09",
        "close": 53.560001,
        "volume": 71451
      },
      {
        "date": "2024-02-16",
        "close": 54.279999,
        "volume": 160529
      },
      {
        "date": "2024-02-23",
        "close": 54.810001,
        "volume": 119440
      },
      {
        "date": "2024-03-01",
        "close": 55.950001,
        "volume": 102284
      },
      {
        "date": "2024-03-08",
        "close": 56.369999,
        "volume": 102692
      },
      {
        "date": "2024-03-15",
        "close": 55.619999,
        "volume": 142036
      },
      {
        "date": "2024-03-22",
        "close": 57.93,
        "volume": 102694
      },
      {
        "date": "2024-03-29",
        "close": 57.669998,
        "volume": 162486
      },
      {
        "date": "2024-04-05",
        "close": 57.470001,
        "volume": 117894
      },
      {
        "date": "2024-04-12",
        "close": 58.029999,
        "volume": 91778
      },
      {
        "date": "2024-04-19",
        "close": 55.27,
        "volume": 167540
      },
      {
        "date": "2024-04-26",
        "close": 56.380001,
        "volume": 112620
      },
      {
        "date": "2024-05-03",
        "close": 56.169998,
        "volume": 144885
      },
      {
        "date": "2024-05-10",
        "close": 57.290001,
        "volume": 139736
      },
      {
        "date": "2024-05-17",
        "close": 57.650002,
        "volume": 79914
      },
      {
        "date": "2024-05-24",
        "close": 58.740002,
        "volume": 80031
      },
      {
        "date": "2024-05-31",
        "close": 57.610001,
        "volume": 91479
      },
      {
        "date": "2024-06-07",
        "close": 59.43,
        "volume": 77830
      },
      {
        "date": "2024-06-14",
        "close": 60.650002,
        "volume": 98804
      },
      {
        "date": "2024-06-21",
        "close": 60.880001,
        "volume": 121579
      },
      {
        "date": "2024-06-28",
        "close": 61.43,
        "volume": 139072
      },
      {
        "date": "2024-07-05",
        "close": 61.720001,
        "volume": 154747
      },
      {
        "date": "2024-07-12",
        "close": 62.02,
        "volume": 145458
      },
      {
        "date": "2024-07-19",
        "close": 59.369999,
        "volume": 159118
      },
      {
        "date": "2024-07-26",
        "close": 58.080002,
        "volume": 226962
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "volume": 181090
      },
      {
        "date": "2024-08-09",
        "close": 56.16,
        "volume": 318678
      },
      {
        "date": "2024-08-16",
        "close": 59.07,
        "volume": 125058
      },
      {
        "date": "2024-08-23",
        "close": 59.209999,
        "volume": 73004
      },
      {
        "date": "2024-08-30",
        "close": 59.27,
        "volume": 81306
      },
      {
        "date": "2024-09-06",
        "close": 55.610001,
        "volume": 129595
      },
      {
        "date": "2024-09-13",
        "close": 58.779999,
        "volume": 82170
      },
      {
        "date": "2024-09-20",
        "close": 59.619999,
        "volume": 78402
      },
      {
        "date": "2024-09-27",
        "close": 60.34,
        "volume": 92615
      },
      {
        "date": "2024-10-04",
        "close": 60.75,
        "volume": 104840
      },
      {
        "date": "2024-10-11",
        "close": 61.98,
        "volume": 86463
      },
      {
        "date": "2024-10-18",
        "close": 63.130001,
        "volume": 114864
      },
      {
        "date": "2024-10-25",
        "close": 62.669998,
        "volume": 60925
      },
      {
        "date": "2024-11-01",
        "close": 61.540001,
        "volume": 137104
      },
      {
        "date": "2024-11-08",
        "close": 64.239998,
        "volume": 129623
      },
      {
        "date": "2024-11-15",
        "close": 63.84,
        "volume": 123940
      },
      {
        "date": "2024-11-22",
        "close": 65.739998,
        "volume": 75526
      },
      {
        "date": "2024-11-29",
        "close": 65.639999,
        "volume": 66679
      },
      {
        "date": "2024-12-06",
        "close": 66.370003,
        "volume": 141530
      },
      {
        "date": "2024-12-13",
        "close": 65.900002,
        "volume": 113538
      },
      {
        "date": "2024-12-20",
        "close": 65.279999,
        "volume": 179503
      },
      {
        "date": "2024-12-27",
        "close": 65.519997,
        "volume": 78963
      },
      {
        "date": "2025-01-03",
        "close": 66.150002,
        "volume": 100994
      },
      {
        "date": "2025-01-10",
        "close": 65.360001,
        "volume": 173126
      },
      {
        "date": "2025-01-17",
        "close": 67.169998,
        "volume": 167619
      },
      {
        "date": "2025-01-24",
        "close": 67.75,
        "volume": 199805
      },
      {
        "date": "2025-01-31",
        "close": 68.68,
        "volume": 259745
      },
      {
        "date": "2025-02-07",
        "close": 69.68,
        "volume": 182281
      },
      {
        "date": "2025-02-14",
        "close": 69.800003,
        "volume": 130961
      },
      {
        "date": "2025-02-21",
        "close": 69.220001,
        "volume": 157967
      },
      {
        "date": "2025-02-28",
        "close": 67.389999,
        "volume": 185796
      },
      {
        "date": "2025-03-07",
        "close": 61.990002,
        "volume": 295035
      },
      {
        "date": "2025-03-14",
        "close": 61.59,
        "volume": 227306
      },
      {
        "date": "2025-03-21",
        "close": 62.549999,
        "volume": 134331
      },
      {
        "date": "2025-03-28",
        "close": 61.540001,
        "volume": 132832
      },
      {
        "date": "2025-04-04",
        "close": 55.810001,
        "volume": 217990
      },
      {
        "date": "2025-04-11",
        "close": 55.709999,
        "volume": 292869
      },
      {
        "date": "2025-04-18",
        "close": 57.09,
        "volume": 85534
      },
      {
        "date": "2025-04-25",
        "close": 59.470001,
        "volume": 68774
      },
      {
        "date": "2025-05-02",
        "close": 62.09,
        "volume": 102773
      },
      {
        "date": "2025-05-09",
        "close": 62.509998,
        "volume": 112818
      },
      {
        "date": "2025-05-16",
        "close": 65.629997,
        "volume": 260134
      },
      {
        "date": "2025-05-23",
        "close": 63.740002,
        "volume": 64088
      },
      {
        "date": "2025-05-30",
        "close": 64.879997,
        "volume": 69847
      },
      {
        "date": "2025-06-06",
        "close": 65.480003,
        "volume": 76648
      },
      {
        "date": "2025-06-13",
        "close": 64.190002,
        "volume": 70035
      },
      {
        "date": "2025-06-20",
        "close": 64.120003,
        "volume": 35436
      },
      {
        "date": "2025-06-27",
        "close": 64.959999,
        "volume": 64737
      },
      {
        "date": "2025-07-04",
        "close": 64.410004,
        "volume": 73751
      },
      {
        "date": "2025-07-11",
        "close": 64.43,
        "volume": 57575
      },
      {
        "date": "2025-07-18",
        "close": 65.309998,
        "volume": 65787
      },
      {
        "date": "2025-07-25",
        "close": 65.300003,
        "volume": 59821
      },
      {
        "date": "2025-08-01",
        "close": 65.290001,
        "volume": 210061
      },
      {
        "date": "2025-08-08",
        "close": 66.510002,
        "volume": 142075
      },
      {
        "date": "2025-08-15",
        "close": 66.639999,
        "volume": 83777
      },
      {
        "date": "2025-08-22",
        "close": 66.769997,
        "volume": 124700
      },
      {
        "date": "2025-08-29",
        "close": 65.970001,
        "volume": 85456
      },
      {
        "date": "2025-09-05",
        "close": 65.830002,
        "volume": 139747
      },
      {
        "date": "2025-09-12",
        "close": 68.269997,
        "volume": 94484
      },
      {
        "date": "2025-09-19",
        "close": 68.190002,
        "volume": 114459
      },
      {
        "date": "2025-09-26",
        "close": 68.410004,
        "volume": 97673
      },
      {
        "date": "2025-10-03",
        "close": 68.970001,
        "volume": 102972
      },
      {
        "date": "2025-10-10",
        "close": 68.75,
        "volume": 116331
      },
      {
        "date": "2025-10-17",
        "close": 67.919998,
        "volume": 121375
      },
      {
        "date": "2025-10-24",
        "close": 80.370499,
        "volume": 61715
      },
      {
        "date": "2025-10-31",
        "close": 70.129997,
        "volume": 112741
      },
      {
        "date": "2025-11-07",
        "close": 67.919998,
        "volume": 101792
      },
      {
        "date": "2025-11-14",
        "close": 68.779999,
        "volume": 85044
      },
      {
        "date": "2025-11-21",
        "close": 66.75,
        "volume": 163454
      },
      {
        "date": "2025-11-28",
        "close": 69.510002,
        "volume": 96547
      },
      {
        "date": "2025-12-05",
        "close": 69.669998,
        "volume": 109747
      },
      {
        "date": "2025-12-12",
        "close": 68.709999,
        "volume": 104162
      },
      {
        "date": "2025-12-19",
        "close": 69.529999,
        "volume": 130808
      },
      {
        "date": "2025-12-26",
        "close": 70.129997,
        "volume": 42359
      },
      {
        "date": "2026-01-02",
        "close": 70.110001,
        "volume": 85865
      },
      {
        "date": "2026-01-09",
        "close": 72.220001,
        "volume": 111917
      },
      {
        "date": "2026-01-16",
        "close": 73.480003,
        "volume": 99834
      },
      {
        "date": "2026-01-23",
        "close": 71.650002,
        "volume": 138806
      },
      {
        "date": "2026-01-30",
        "close": 71.480003,
        "volume": 119145
      },
      {
        "date": "2026-02-06",
        "close": 70.860001,
        "volume": 227902
      },
      {
        "date": "2026-02-13",
        "close": 70.669998,
        "volume": 131351
      },
      {
        "date": "2026-02-20",
        "close": 72.620003,
        "volume": 123494
      },
      {
        "date": "2026-02-27",
        "close": 71.970001,
        "volume": 101845
      },
      {
        "date": "2026-03-06",
        "close": 70.18,
        "volume": 116630
      },
      {
        "date": "2026-03-13",
        "close": 69.739998,
        "volume": 132949
      },
      {
        "date": "2026-03-20",
        "close": 68.07,
        "volume": 106908
      },
      {
        "date": "2026-03-27",
        "close": 67.040001,
        "volume": 126745
      },
      {
        "date": "2026-04-03",
        "close": 69.709999,
        "volume": 130268
      },
      {
        "date": "2026-04-10",
        "close": 74.129997,
        "volume": 132055
      },
      {
        "date": "2026-04-17",
        "close": 76.129997,
        "volume": 80627
      },
      {
        "date": "2026-04-24",
        "close": 76.830002,
        "volume": 103492
      },
      {
        "date": "2026-05-01",
        "close": 77.370003,
        "volume": 111116
      },
      {
        "date": "2026-05-08",
        "close": 80.580002,
        "volume": 163306
      },
      {
        "date": "2026-05-15",
        "close": 81.910004,
        "volume": 173958
      },
      {
        "date": "2026-05-22",
        "close": 83.269997,
        "volume": 142748
      },
      {
        "date": "2026-05-29",
        "close": 83.959999,
        "volume": 139148
      },
      {
        "date": "2026-06-05",
        "close": 84.629997,
        "volume": 29141
      },
      {
        "date": "2026-06-12",
        "close": 86.910004,
        "volume": 24617
      },
      {
        "date": "2026-06-19",
        "close": 90.449997,
        "volume": 13318
      },
      {
        "date": "2026-06-26",
        "close": 89.07,
        "volume": 34022
      },
      {
        "date": "2026-07-03",
        "close": 87.989998,
        "volume": 16927
      },
      {
        "date": "2026-07-10",
        "close": 86.739998,
        "volume": 279022
      },
      {
        "date": "2026-07-17",
        "close": 82.629997,
        "volume": 269945
      },
      {
        "date": "2026-07-24",
        "close": 85.230003,
        "volume": 159303
      },
      {
        "date": "2026-07-31",
        "close": 82.559998,
        "volume": 174385
      },
      {
        "date": "2026-08-07",
        "close": 84.260002,
        "volume": 188252
      }
    ],
    "sharemaestro_context": {
      "trend": 78.070667,
      "fair_value": 63.192407,
      "market_activity": 29.190186,
      "market_dynamics": 0.009223,
      "relative_strength": 5.026397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009188,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": -0.003474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039527,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.00334
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.020429
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.008263
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.02975
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.014834
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.345872
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001792
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475915
      }
    ]
  }
}