{
  "ticker": {
    "uuid": "abf9bcaa-1448-4ff9-a7c9-514e3e93edf1",
    "symbol": "002347",
    "name": "Taier Heavy Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.06,
    "boundary_margin": -0.16289,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417914,
    "volatility_stability": 0.8466,
    "risk_context": 0.2393,
    "current_regime": {
      "move": -0.153295,
      "interruption": 0.156556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.235537,
        "direction_boundary": 4.397851,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479344
      },
      {
        "date": "2023-08-04",
        "close": 5.195648,
        "direction_boundary": 5.275427,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303954
      },
      {
        "date": "2023-08-11",
        "close": 5.105895,
        "direction_boundary": 5.235537,
        "core_momentum": -0.024762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220207
      },
      {
        "date": "2023-08-18",
        "close": 5.105895,
        "direction_boundary": 5.105895,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217756
      },
      {
        "date": "2023-08-25",
        "close": 4.836639,
        "direction_boundary": 5.12584,
        "core_momentum": -0.05642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2023-09-01",
        "close": 5.105895,
        "direction_boundary": 5.425014,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241735
      },
      {
        "date": "2023-09-08",
        "close": 5.195648,
        "direction_boundary": 4.826667,
        "core_momentum": 0.076446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23034
      },
      {
        "date": "2023-09-15",
        "close": 4.996199,
        "direction_boundary": 4.697025,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235827
      },
      {
        "date": "2023-09-22",
        "close": 5.105895,
        "direction_boundary": 4.806722,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235524
      },
      {
        "date": "2023-09-29",
        "close": 5.385124,
        "direction_boundary": 4.417796,
        "core_momentum": 0.218962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244617
      },
      {
        "date": "2023-10-27",
        "close": 5.006171,
        "direction_boundary": 4.357961,
        "core_momentum": 0.148742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257615
      },
      {
        "date": "2023-11-03",
        "close": 5.355206,
        "direction_boundary": 4.547438,
        "core_momentum": 0.177631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260307
      },
      {
        "date": "2023-11-10",
        "close": 5.335262,
        "direction_boundary": 4.976254,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260067
      },
      {
        "date": "2023-11-17",
        "close": 5.484848,
        "direction_boundary": 4.956308,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262126
      },
      {
        "date": "2023-11-24",
        "close": 5.425014,
        "direction_boundary": 4.926391,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255911
      },
      {
        "date": "2023-12-01",
        "close": 5.564628,
        "direction_boundary": 5.026116,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257159
      },
      {
        "date": "2023-12-08",
        "close": 5.355206,
        "direction_boundary": 5.115868,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260638
      },
      {
        "date": "2023-12-15",
        "close": 5.863802,
        "direction_boundary": 5.12584,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2023-12-22",
        "close": 6.133058,
        "direction_boundary": 4.776804,
        "core_momentum": 0.283925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29127
      },
      {
        "date": "2023-12-29",
        "close": 6.332507,
        "direction_boundary": 4.587328,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293695
      },
      {
        "date": "2024-01-05",
        "close": 6.093168,
        "direction_boundary": 4.447713,
        "core_momentum": 0.369955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29272
      },
      {
        "date": "2024-01-12",
        "close": 6.422259,
        "direction_boundary": 4.487603,
        "core_momentum": 0.431111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299706
      },
      {
        "date": "2024-01-19",
        "close": 5.026116,
        "direction_boundary": 4.647162,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457467
      },
      {
        "date": "2024-01-26",
        "close": 4.856584,
        "direction_boundary": 4.836639,
        "core_momentum": 0.004124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458782
      },
      {
        "date": "2024-02-02",
        "close": 3.809477,
        "direction_boundary": 4.956308,
        "core_momentum": -0.231388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565876
      },
      {
        "date": "2024-02-09",
        "close": 3.550193,
        "direction_boundary": 6.422259,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571541
      },
      {
        "date": "2024-02-23",
        "close": 4.288155,
        "direction_boundary": 5.504794,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637335
      },
      {
        "date": "2024-03-01",
        "close": 4.407824,
        "direction_boundary": 5.365179,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639055
      },
      {
        "date": "2024-03-08",
        "close": 4.667107,
        "direction_boundary": 5.375152,
        "core_momentum": -0.131726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640797
      },
      {
        "date": "2024-03-15",
        "close": 5.345234,
        "direction_boundary": 5.464904,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664453
      },
      {
        "date": "2024-03-22",
        "close": 5.454931,
        "direction_boundary": 5.16573,
        "core_momentum": 0.055985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664601
      },
      {
        "date": "2024-03-29",
        "close": 5.12584,
        "direction_boundary": 5.08595,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668211
      },
      {
        "date": "2024-04-05",
        "close": 5.026116,
        "direction_boundary": 5.20562,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668106
      },
      {
        "date": "2024-04-12",
        "close": 4.746887,
        "direction_boundary": 5.08595,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667851
      },
      {
        "date": "2024-04-19",
        "close": 4.10865,
        "direction_boundary": 4.956308,
        "core_momentum": -0.171026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693483
      },
      {
        "date": "2024-04-26",
        "close": 4.248265,
        "direction_boundary": 4.876529,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689559
      },
      {
        "date": "2024-05-03",
        "close": 4.397851,
        "direction_boundary": 4.547438,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688241
      },
      {
        "date": "2024-05-10",
        "close": 4.527493,
        "direction_boundary": 4.836639,
        "core_momentum": -0.063918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682203
      },
      {
        "date": "2024-05-17",
        "close": 4.507548,
        "direction_boundary": 4.906446,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682198
      },
      {
        "date": "2024-05-24",
        "close": 4.278182,
        "direction_boundary": 4.956308,
        "core_momentum": -0.136821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683197
      },
      {
        "date": "2024-05-31",
        "close": 4.318072,
        "direction_boundary": 5.185675,
        "core_momentum": -0.167308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68369
      },
      {
        "date": "2024-06-07",
        "close": 3.849366,
        "direction_boundary": 5.275427,
        "core_momentum": -0.270321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697212
      },
      {
        "date": "2024-06-14",
        "close": 3.839394,
        "direction_boundary": 5.145785,
        "core_momentum": -0.253876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696494
      },
      {
        "date": "2024-06-21",
        "close": 3.719725,
        "direction_boundary": 5.295372,
        "core_momentum": -0.297552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680608
      },
      {
        "date": "2024-06-28",
        "close": 3.759614,
        "direction_boundary": 5.405069,
        "core_momentum": -0.304428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675971
      },
      {
        "date": "2024-07-05",
        "close": 3.669862,
        "direction_boundary": 5.434986,
        "core_momentum": -0.324771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672001
      },
      {
        "date": "2024-07-12",
        "close": 3.560165,
        "direction_boundary": 5.714215,
        "core_momentum": -0.376963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671669
      },
      {
        "date": "2024-07-19",
        "close": 3.350744,
        "direction_boundary": 5.634436,
        "core_momentum": -0.40531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665289
      },
      {
        "date": "2024-07-26",
        "close": 3.819449,
        "direction_boundary": 5.484848,
        "core_momentum": -0.303636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61926
      },
      {
        "date": "2024-08-02",
        "close": 3.869312,
        "direction_boundary": 5.365179,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619104
      },
      {
        "date": "2024-08-09",
        "close": 3.73967,
        "direction_boundary": 5.235537,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521165
      },
      {
        "date": "2024-08-16",
        "close": 3.69978,
        "direction_boundary": 5.195648,
        "core_momentum": -0.287908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511665
      },
      {
        "date": "2024-08-23",
        "close": 3.460441,
        "direction_boundary": 5.105895,
        "core_momentum": -0.322266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442727
      },
      {
        "date": "2024-08-30",
        "close": 3.639945,
        "direction_boundary": 5.105895,
        "core_momentum": -0.287109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447578
      },
      {
        "date": "2024-09-06",
        "close": 3.510303,
        "direction_boundary": 4.836639,
        "core_momentum": -0.274227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439318
      },
      {
        "date": "2024-09-13",
        "close": 3.490358,
        "direction_boundary": 5.105895,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385386
      },
      {
        "date": "2024-09-20",
        "close": 3.560165,
        "direction_boundary": 5.195648,
        "core_momentum": -0.314779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38529
      },
      {
        "date": "2024-09-27",
        "close": 3.969036,
        "direction_boundary": 4.996199,
        "core_momentum": -0.205589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416313
      },
      {
        "date": "2024-10-04",
        "close": 4.298127,
        "direction_boundary": 5.105895,
        "core_momentum": -0.158203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434032
      },
      {
        "date": "2024-10-11",
        "close": 5.365179,
        "direction_boundary": 5.385124,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530025
      },
      {
        "date": "2024-10-18",
        "close": 4.427769,
        "direction_boundary": 5.145785,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560092
      },
      {
        "date": "2024-10-25",
        "close": 4.647162,
        "direction_boundary": 4.786777,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562102
      },
      {
        "date": "2024-11-01",
        "close": 4.477631,
        "direction_boundary": 5.006171,
        "core_momentum": -0.105578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562957
      },
      {
        "date": "2024-11-08",
        "close": 5.12584,
        "direction_boundary": 5.355206,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59214
      },
      {
        "date": "2024-11-15",
        "close": 4.75686,
        "direction_boundary": 5.335262,
        "core_momentum": -0.108411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602259
      },
      {
        "date": "2024-11-22",
        "close": 5.235537,
        "direction_boundary": 5.484848,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610519
      },
      {
        "date": "2024-11-29",
        "close": 6.202865,
        "direction_boundary": 5.425014,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650458
      },
      {
        "date": "2024-12-06",
        "close": 9.982425,
        "direction_boundary": 5.564628,
        "core_momentum": 0.793907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888669
      },
      {
        "date": "2024-12-13",
        "close": 9.094876,
        "direction_boundary": 5.355206,
        "core_momentum": 0.698324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905373
      },
      {
        "date": "2024-12-20",
        "close": 8.37686,
        "direction_boundary": 5.863802,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915278
      },
      {
        "date": "2024-12-27",
        "close": 7.090414,
        "direction_boundary": 6.133058,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955426
      },
      {
        "date": "2025-01-03",
        "close": 6.332507,
        "direction_boundary": 6.332507,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.972265
      },
      {
        "date": "2025-01-10",
        "close": 6.681542,
        "direction_boundary": 6.093168,
        "core_momentum": 0.096563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970371
      },
      {
        "date": "2025-01-17",
        "close": 7.27989,
        "direction_boundary": 6.422259,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966
      },
      {
        "date": "2025-01-24",
        "close": 7.309807,
        "direction_boundary": 5.026116,
        "core_momentum": 0.454365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95541
      },
      {
        "date": "2025-01-31",
        "close": 6.950799,
        "direction_boundary": 4.856584,
        "core_momentum": 0.431212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961021
      },
      {
        "date": "2025-02-07",
        "close": 7.589036,
        "direction_boundary": 3.809477,
        "core_momentum": 0.992146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96153
      },
      {
        "date": "2025-02-14",
        "close": 8.366887,
        "direction_boundary": 3.550193,
        "core_momentum": 1.356741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964707
      },
      {
        "date": "2025-02-21",
        "close": 9.523692,
        "direction_boundary": 4.288155,
        "core_momentum": 1.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963138
      },
      {
        "date": "2025-02-28",
        "close": 8.067714,
        "direction_boundary": 4.407824,
        "core_momentum": 0.830317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003836
      },
      {
        "date": "2025-03-07",
        "close": 8.237246,
        "direction_boundary": 4.667107,
        "core_momentum": 0.764958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999342
      },
      {
        "date": "2025-03-14",
        "close": 8.895427,
        "direction_boundary": 5.345234,
        "core_momentum": 0.664179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999539
      },
      {
        "date": "2025-03-21",
        "close": 8.965234,
        "direction_boundary": 5.454931,
        "core_momentum": 0.64351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000065
      },
      {
        "date": "2025-03-28",
        "close": 7.638898,
        "direction_boundary": 5.12584,
        "core_momentum": 0.490272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029753
      },
      {
        "date": "2025-04-04",
        "close": 6.422259,
        "direction_boundary": 5.026116,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062292
      },
      {
        "date": "2025-04-11",
        "close": 6.083196,
        "direction_boundary": 4.746887,
        "core_momentum": 0.281513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023325
      },
      {
        "date": "2025-04-18",
        "close": 5.973498,
        "direction_boundary": 4.10865,
        "core_momentum": 0.453883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984082
      },
      {
        "date": "2025-04-25",
        "close": 6.172948,
        "direction_boundary": 4.248265,
        "core_momentum": 0.453052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983155
      },
      {
        "date": "2025-05-02",
        "close": 6.332507,
        "direction_boundary": 4.397851,
        "core_momentum": 0.439909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980864
      },
      {
        "date": "2025-05-09",
        "close": 6.681542,
        "direction_boundary": 4.527493,
        "core_momentum": 0.475771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967021
      },
      {
        "date": "2025-05-16",
        "close": 7.150248,
        "direction_boundary": 4.507548,
        "core_momentum": 0.586283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962179
      },
      {
        "date": "2025-05-23",
        "close": 7.628926,
        "direction_boundary": 4.278182,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957953
      },
      {
        "date": "2025-05-30",
        "close": 8.17741,
        "direction_boundary": 4.318072,
        "core_momentum": 0.893764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935336
      },
      {
        "date": "2025-06-06",
        "close": 7.489312,
        "direction_boundary": 3.849366,
        "core_momentum": 0.945596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661082
      },
      {
        "date": "2025-06-13",
        "close": 7.130303,
        "direction_boundary": 3.839394,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652925
      },
      {
        "date": "2025-06-20",
        "close": 6.79124,
        "direction_boundary": 3.719725,
        "core_momentum": 0.825737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647071
      },
      {
        "date": "2025-06-27",
        "close": 7.150248,
        "direction_boundary": 3.759614,
        "core_momentum": 0.901857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609748
      },
      {
        "date": "2025-07-04",
        "close": 7.12033,
        "direction_boundary": 3.669862,
        "core_momentum": 0.940217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587551
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "direction_boundary": 3.560165,
        "core_momentum": 1.022378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583382
      },
      {
        "date": "2025-07-18",
        "close": 7.34,
        "direction_boundary": 3.350744,
        "core_momentum": 1.190558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571654
      },
      {
        "date": "2025-07-25",
        "close": 7.33,
        "direction_boundary": 3.819449,
        "core_momentum": 0.919125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571632
      },
      {
        "date": "2025-08-01",
        "close": 7.06,
        "direction_boundary": 3.869312,
        "core_momentum": 0.824614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56964
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "direction_boundary": 3.73967,
        "core_momentum": 0.954718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558021
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "direction_boundary": 3.69978,
        "core_momentum": 0.93525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539858
      },
      {
        "date": "2025-08-22",
        "close": 7.38,
        "direction_boundary": 3.460441,
        "core_momentum": 1.132676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506559
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "direction_boundary": 3.639945,
        "core_momentum": 0.964315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455448
      },
      {
        "date": "2025-09-05",
        "close": 7.88,
        "direction_boundary": 3.510303,
        "core_momentum": 1.24482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475858
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "direction_boundary": 3.490358,
        "core_momentum": 1.206077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46286
      },
      {
        "date": "2025-09-19",
        "close": 8.47,
        "direction_boundary": 3.560165,
        "core_momentum": 1.379103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483362
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 3.969036,
        "core_momentum": 1.060954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429755
      },
      {
        "date": "2025-10-03",
        "close": 7.96,
        "direction_boundary": 4.298127,
        "core_momentum": 0.851969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350427
      },
      {
        "date": "2025-10-10",
        "close": 7.98,
        "direction_boundary": 5.365179,
        "core_momentum": 0.487369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33883
      },
      {
        "date": "2025-10-17",
        "close": 7.06,
        "direction_boundary": 4.427769,
        "core_momentum": 0.594482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38428
      },
      {
        "date": "2025-10-24",
        "close": 7.19,
        "direction_boundary": 4.647162,
        "core_momentum": 0.547181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382803
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "direction_boundary": 4.477631,
        "core_momentum": 0.594593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382118
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "direction_boundary": 5.12584,
        "core_momentum": 0.420255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376236
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "direction_boundary": 4.75686,
        "core_momentum": 0.509399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365113
      },
      {
        "date": "2025-11-21",
        "close": 6.63,
        "direction_boundary": 5.235537,
        "core_momentum": 0.266346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368915
      },
      {
        "date": "2025-11-28",
        "close": 6.8,
        "direction_boundary": 6.202865,
        "core_momentum": 0.096268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355861
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "direction_boundary": 9.982425,
        "core_momentum": -0.250683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363277
      },
      {
        "date": "2025-12-12",
        "close": 7.95,
        "direction_boundary": 9.094876,
        "core_momentum": -0.125881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365596
      },
      {
        "date": "2025-12-19",
        "close": 7.87,
        "direction_boundary": 8.37686,
        "core_momentum": -0.060507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358269
      },
      {
        "date": "2025-12-26",
        "close": 9.3,
        "direction_boundary": 7.090414,
        "core_momentum": 0.31163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418515
      },
      {
        "date": "2026-01-02",
        "close": 12.38,
        "direction_boundary": 6.332507,
        "core_momentum": 0.954992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566189
      },
      {
        "date": "2026-01-09",
        "close": 13.19,
        "direction_boundary": 6.681542,
        "core_momentum": 0.974095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568946
      },
      {
        "date": "2026-01-16",
        "close": 10.65,
        "direction_boundary": 7.27989,
        "core_momentum": 0.462934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657264
      },
      {
        "date": "2026-01-23",
        "close": 10.62,
        "direction_boundary": 7.309807,
        "core_momentum": 0.452843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657337
      },
      {
        "date": "2026-01-30",
        "close": 9.49,
        "direction_boundary": 6.950799,
        "core_momentum": 0.365311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677076
      },
      {
        "date": "2026-02-06",
        "close": 9.88,
        "direction_boundary": 7.589036,
        "core_momentum": 0.301878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677497
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "direction_boundary": 8.366887,
        "core_momentum": 0.165308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676862
      },
      {
        "date": "2026-02-27",
        "close": 9.95,
        "direction_boundary": 9.523692,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676462
      },
      {
        "date": "2026-03-06",
        "close": 9.25,
        "direction_boundary": 8.067714,
        "core_momentum": 0.146545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684109
      },
      {
        "date": "2026-03-13",
        "close": 8.91,
        "direction_boundary": 8.237246,
        "core_momentum": 0.081672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675166
      },
      {
        "date": "2026-03-20",
        "close": 8.29,
        "direction_boundary": 8.895427,
        "core_momentum": -0.06806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682588
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "direction_boundary": 8.965234,
        "core_momentum": -0.083125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669516
      },
      {
        "date": "2026-04-03",
        "close": 7.83,
        "direction_boundary": 7.638898,
        "core_momentum": 0.025017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671172
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "direction_boundary": 6.422259,
        "core_momentum": 0.290823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674925
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "direction_boundary": 6.083196,
        "core_momentum": 0.364414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674924
      },
      {
        "date": "2026-04-24",
        "close": 7.85,
        "direction_boundary": 5.973498,
        "core_momentum": 0.314138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656491
      },
      {
        "date": "2026-05-01",
        "close": 8.13,
        "direction_boundary": 6.172948,
        "core_momentum": 0.317037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657629
      },
      {
        "date": "2026-05-08",
        "close": 8.55,
        "direction_boundary": 6.332507,
        "core_momentum": 0.350176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66039
      },
      {
        "date": "2026-05-15",
        "close": 8.44,
        "direction_boundary": 6.681542,
        "core_momentum": 0.263181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660692
      },
      {
        "date": "2026-05-22",
        "close": 8.18,
        "direction_boundary": 7.150248,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662165
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "direction_boundary": 7.628926,
        "core_momentum": -0.085061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690796
      },
      {
        "date": "2026-06-05",
        "close": 6.98,
        "direction_boundary": 8.17741,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689977
      },
      {
        "date": "2026-06-12",
        "close": 6.49,
        "direction_boundary": 7.489312,
        "core_momentum": -0.133432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683373
      },
      {
        "date": "2026-06-19",
        "close": 6.37,
        "direction_boundary": 7.130303,
        "core_momentum": -0.10663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676788
      },
      {
        "date": "2026-06-26",
        "close": 5.82,
        "direction_boundary": 6.79124,
        "core_momentum": -0.143014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686234
      },
      {
        "date": "2026-07-03",
        "close": 6.19,
        "direction_boundary": 7.150248,
        "core_momentum": -0.134296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645773
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 7.12033,
        "core_momentum": -0.206497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485213
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 7.2,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467937
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "direction_boundary": 7.34,
        "core_momentum": -0.303815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390624
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "direction_boundary": 7.33,
        "core_momentum": -0.233288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425441
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "direction_boundary": 7.06,
        "core_momentum": -0.16289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417914
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.235537,
        "volume": 94027714
      },
      {
        "date": "2023-08-04",
        "close": 5.195648,
        "volume": 64846620
      },
      {
        "date": "2023-08-11",
        "close": 5.105895,
        "volume": 58890920
      },
      {
        "date": "2023-08-18",
        "close": 5.105895,
        "volume": 56939701
      },
      {
        "date": "2023-08-25",
        "close": 4.836639,
        "volume": 37849181
      },
      {
        "date": "2023-09-01",
        "close": 5.105895,
        "volume": 59716988
      },
      {
        "date": "2023-09-08",
        "close": 5.195648,
        "volume": 35895328
      },
      {
        "date": "2023-09-15",
        "close": 4.996199,
        "volume": 31705800
      },
      {
        "date": "2023-09-22",
        "close": 5.105895,
        "volume": 32693853
      },
      {
        "date": "2023-09-29",
        "close": 5.385124,
        "volume": 168252882
      },
      {
        "date": "2023-10-13",
        "close": 5.145785,
        "volume": 83240349
      },
      {
        "date": "2023-10-20",
        "close": 4.786777,
        "volume": 60356327
      },
      {
        "date": "2023-10-27",
        "close": 5.006171,
        "volume": 42329393
      },
      {
        "date": "2023-11-03",
        "close": 5.355206,
        "volume": 70792672
      },
      {
        "date": "2023-11-10",
        "close": 5.335262,
        "volume": 47438807
      },
      {
        "date": "2023-11-17",
        "close": 5.484848,
        "volume": 33974300
      },
      {
        "date": "2023-11-24",
        "close": 5.425014,
        "volume": 39354985
      },
      {
        "date": "2023-12-01",
        "close": 5.564628,
        "volume": 47808451
      },
      {
        "date": "2023-12-08",
        "close": 5.355206,
        "volume": 50090451
      },
      {
        "date": "2023-12-15",
        "close": 5.863802,
        "volume": 197553095
      },
      {
        "date": "2023-12-22",
        "close": 6.133058,
        "volume": 370244224
      },
      {
        "date": "2023-12-29",
        "close": 6.332507,
        "volume": 347705855
      },
      {
        "date": "2024-01-05",
        "close": 6.093168,
        "volume": 322896465
      },
      {
        "date": "2024-01-12",
        "close": 6.422259,
        "volume": 616837554
      },
      {
        "date": "2024-01-19",
        "close": 5.026116,
        "volume": 338014625
      },
      {
        "date": "2024-01-26",
        "close": 4.856584,
        "volume": 208265765
      },
      {
        "date": "2024-02-02",
        "close": 3.809477,
        "volume": 151217965
      },
      {
        "date": "2024-02-09",
        "close": 3.550193,
        "volume": 146209049
      },
      {
        "date": "2024-02-23",
        "close": 4.288155,
        "volume": 169086741
      },
      {
        "date": "2024-03-01",
        "close": 4.407824,
        "volume": 203669980
      },
      {
        "date": "2024-03-08",
        "close": 4.667107,
        "volume": 231003790
      },
      {
        "date": "2024-03-15",
        "close": 5.345234,
        "volume": 277629109
      },
      {
        "date": "2024-03-22",
        "close": 5.454931,
        "volume": 519602355
      },
      {
        "date": "2024-03-29",
        "close": 5.12584,
        "volume": 213162164
      },
      {
        "date": "2024-04-05",
        "close": 5.026116,
        "volume": 94705184
      },
      {
        "date": "2024-04-12",
        "close": 4.746887,
        "volume": 102522680
      },
      {
        "date": "2024-04-19",
        "close": 4.10865,
        "volume": 133761082
      },
      {
        "date": "2024-04-26",
        "close": 4.248265,
        "volume": 74782996
      },
      {
        "date": "2024-05-03",
        "close": 4.397851,
        "volume": 37053600
      },
      {
        "date": "2024-05-10",
        "close": 4.527493,
        "volume": 78489328
      },
      {
        "date": "2024-05-17",
        "close": 4.507548,
        "volume": 59435880
      },
      {
        "date": "2024-05-24",
        "close": 4.278182,
        "volume": 59917500
      },
      {
        "date": "2024-05-31",
        "close": 4.318072,
        "volume": 59996422
      },
      {
        "date": "2024-06-07",
        "close": 3.849366,
        "volume": 83124579
      },
      {
        "date": "2024-06-14",
        "close": 3.839394,
        "volume": 34983400
      },
      {
        "date": "2024-06-21",
        "close": 3.719725,
        "volume": 49804684
      },
      {
        "date": "2024-06-28",
        "close": 3.759614,
        "volume": 49655704
      },
      {
        "date": "2024-07-05",
        "close": 3.669862,
        "volume": 34377720
      },
      {
        "date": "2024-07-12",
        "close": 3.560165,
        "volume": 49274300
      },
      {
        "date": "2024-07-19",
        "close": 3.350744,
        "volume": 34238520
      },
      {
        "date": "2024-07-26",
        "close": 3.819449,
        "volume": 89351500
      },
      {
        "date": "2024-08-02",
        "close": 3.869312,
        "volume": 238911731
      },
      {
        "date": "2024-08-09",
        "close": 3.73967,
        "volume": 267330573
      },
      {
        "date": "2024-08-16",
        "close": 3.69978,
        "volume": 76485505
      },
      {
        "date": "2024-08-23",
        "close": 3.460441,
        "volume": 47495670
      },
      {
        "date": "2024-08-30",
        "close": 3.639945,
        "volume": 42082300
      },
      {
        "date": "2024-09-06",
        "close": 3.510303,
        "volume": 34281500
      },
      {
        "date": "2024-09-13",
        "close": 3.490358,
        "volume": 33973800
      },
      {
        "date": "2024-09-20",
        "close": 3.560165,
        "volume": 23438484
      },
      {
        "date": "2024-09-27",
        "close": 3.969036,
        "volume": 63388900
      },
      {
        "date": "2024-10-04",
        "close": 4.298127,
        "volume": 40080502
      },
      {
        "date": "2024-10-11",
        "close": 5.365179,
        "volume": 325775233
      },
      {
        "date": "2024-10-18",
        "close": 4.427769,
        "volume": 405258335
      },
      {
        "date": "2024-10-25",
        "close": 4.647162,
        "volume": 204672416
      },
      {
        "date": "2024-11-01",
        "close": 4.477631,
        "volume": 183099048
      },
      {
        "date": "2024-11-08",
        "close": 5.12584,
        "volume": 218742071
      },
      {
        "date": "2024-11-15",
        "close": 4.75686,
        "volume": 151410887
      },
      {
        "date": "2024-11-22",
        "close": 5.235537,
        "volume": 205738708
      },
      {
        "date": "2024-11-29",
        "close": 6.202865,
        "volume": 371142593
      },
      {
        "date": "2024-12-06",
        "close": 9.982425,
        "volume": 737374797
      },
      {
        "date": "2024-12-13",
        "close": 9.094876,
        "volume": 680183736
      },
      {
        "date": "2024-12-20",
        "close": 8.37686,
        "volume": 403782423
      },
      {
        "date": "2024-12-27",
        "close": 7.090414,
        "volume": 246629453
      },
      {
        "date": "2025-01-03",
        "close": 6.332507,
        "volume": 134336427
      },
      {
        "date": "2025-01-10",
        "close": 6.681542,
        "volume": 299432910
      },
      {
        "date": "2025-01-17",
        "close": 7.27989,
        "volume": 344988087
      },
      {
        "date": "2025-01-24",
        "close": 7.309807,
        "volume": 296908922
      },
      {
        "date": "2025-01-31",
        "close": 6.950799,
        "volume": 32258704
      },
      {
        "date": "2025-02-07",
        "close": 7.589036,
        "volume": 166609507
      },
      {
        "date": "2025-02-14",
        "close": 8.366887,
        "volume": 356058337
      },
      {
        "date": "2025-02-21",
        "close": 9.523692,
        "volume": 530970474
      },
      {
        "date": "2025-02-28",
        "close": 8.067714,
        "volume": 419013598
      },
      {
        "date": "2025-03-07",
        "close": 8.237246,
        "volume": 193069665
      },
      {
        "date": "2025-03-14",
        "close": 8.895427,
        "volume": 317076122
      },
      {
        "date": "2025-03-21",
        "close": 8.965234,
        "volume": 285371216
      },
      {
        "date": "2025-03-28",
        "close": 7.638898,
        "volume": 161714195
      },
      {
        "date": "2025-04-04",
        "close": 6.422259,
        "volume": 124602170
      },
      {
        "date": "2025-04-11",
        "close": 6.083196,
        "volume": 199621458
      },
      {
        "date": "2025-04-18",
        "close": 5.973498,
        "volume": 133437500
      },
      {
        "date": "2025-04-25",
        "close": 6.172948,
        "volume": 102756794
      },
      {
        "date": "2025-05-02",
        "close": 6.332507,
        "volume": 71913172
      },
      {
        "date": "2025-05-09",
        "close": 6.681542,
        "volume": 152478870
      },
      {
        "date": "2025-05-16",
        "close": 7.150248,
        "volume": 296453707
      },
      {
        "date": "2025-05-23",
        "close": 7.628926,
        "volume": 309968233
      },
      {
        "date": "2025-05-30",
        "close": 8.17741,
        "volume": 391185118
      },
      {
        "date": "2025-06-06",
        "close": 7.489312,
        "volume": 256096068
      },
      {
        "date": "2025-06-13",
        "close": 7.130303,
        "volume": 148139454
      },
      {
        "date": "2025-06-20",
        "close": 6.79124,
        "volume": 106697672
      },
      {
        "date": "2025-06-27",
        "close": 7.150248,
        "volume": 105199842
      },
      {
        "date": "2025-07-04",
        "close": 7.12033,
        "volume": 83769928
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "volume": 76216186
      },
      {
        "date": "2025-07-18",
        "close": 7.34,
        "volume": 144823048
      },
      {
        "date": "2025-07-25",
        "close": 7.33,
        "volume": 96317642
      },
      {
        "date": "2025-08-01",
        "close": 7.06,
        "volume": 87177304
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "volume": 91609782
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "volume": 76835400
      },
      {
        "date": "2025-08-22",
        "close": 7.38,
        "volume": 112415040
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "volume": 150996350
      },
      {
        "date": "2025-09-05",
        "close": 7.88,
        "volume": 328397208
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "volume": 265588134
      },
      {
        "date": "2025-09-19",
        "close": 8.47,
        "volume": 437703017
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 401256725
      },
      {
        "date": "2025-10-03",
        "close": 7.96,
        "volume": 79578196
      },
      {
        "date": "2025-10-10",
        "close": 7.98,
        "volume": 60246332
      },
      {
        "date": "2025-10-17",
        "close": 7.06,
        "volume": 110838490
      },
      {
        "date": "2025-10-24",
        "close": 7.19,
        "volume": 69192902
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "volume": 82167374
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "volume": 73786252
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "volume": 70137980
      },
      {
        "date": "2025-11-21",
        "close": 6.63,
        "volume": 60841800
      },
      {
        "date": "2025-11-28",
        "close": 6.8,
        "volume": 47259200
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "volume": 169688478
      },
      {
        "date": "2025-12-12",
        "close": 7.95,
        "volume": 242604036
      },
      {
        "date": "2025-12-19",
        "close": 7.87,
        "volume": 315985885
      },
      {
        "date": "2025-12-26",
        "close": 9.3,
        "volume": 256488806
      },
      {
        "date": "2026-01-02",
        "close": 12.38,
        "volume": 419732826
      },
      {
        "date": "2026-01-09",
        "close": 13.19,
        "volume": 995468129
      },
      {
        "date": "2026-01-16",
        "close": 10.65,
        "volume": 641363487
      },
      {
        "date": "2026-01-23",
        "close": 10.62,
        "volume": 257266143
      },
      {
        "date": "2026-01-30",
        "close": 9.49,
        "volume": 177844392
      },
      {
        "date": "2026-02-06",
        "close": 9.88,
        "volume": 134759018
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "volume": 133919990
      },
      {
        "date": "2026-02-27",
        "close": 9.95,
        "volume": 80081724
      },
      {
        "date": "2026-03-06",
        "close": 9.25,
        "volume": 105625025
      },
      {
        "date": "2026-03-13",
        "close": 8.91,
        "volume": 73567300
      },
      {
        "date": "2026-03-20",
        "close": 8.29,
        "volume": 61962450
      },
      {
        "date": "2026-03-27",
        "close": 8.22,
        "volume": 68426700
      },
      {
        "date": "2026-04-03",
        "close": 7.83,
        "volume": 55254706
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "volume": 104545600
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "volume": 179402595
      },
      {
        "date": "2026-04-24",
        "close": 7.85,
        "volume": 111979000
      },
      {
        "date": "2026-05-01",
        "close": 8.13,
        "volume": 70989642
      },
      {
        "date": "2026-05-08",
        "close": 8.55,
        "volume": 58509400
      },
      {
        "date": "2026-05-15",
        "close": 8.44,
        "volume": 92511700
      },
      {
        "date": "2026-05-22",
        "close": 8.18,
        "volume": 103750442
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "volume": 96052720
      },
      {
        "date": "2026-06-05",
        "close": 6.98,
        "volume": 26317786
      },
      {
        "date": "2026-06-12",
        "close": 6.49,
        "volume": 12839300
      },
      {
        "date": "2026-06-19",
        "close": 6.37,
        "volume": 50674702
      },
      {
        "date": "2026-06-26",
        "close": 5.82,
        "volume": 15320500
      },
      {
        "date": "2026-07-03",
        "close": 6.19,
        "volume": 24267300
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 92963502
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 72579224
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "volume": 68621164
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "volume": 65549540
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "volume": 59932643
      }
    ],
    "sharemaestro_context": {
      "trend": 8.006333,
      "fair_value": 6.388103,
      "market_activity": -43.155002,
      "market_dynamics": -0.952882,
      "relative_strength": -27.843054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.037418,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.023691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.169498,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.142627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.122308,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.069597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.26747,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.151032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.029881
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.403141
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.060329
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.143087
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.017729
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.052139
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.041935
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008444
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.0447
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.153295
      }
    ]
  }
}