{
  "ticker": {
    "uuid": "abf9f3d7-ade8-4ef4-824f-d2725439cb0f",
    "symbol": "3616",
    "name": "Ever Reach Group (Holdings) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.209,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26,
    "boundary_margin": -0.196154,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32137,
    "volatility_stability": 0.3322,
    "risk_context": 0.3112,
    "current_regime": {
      "move": -0.164,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.811,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "direction_boundary": 0.57,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644805
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643784
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "direction_boundary": 0.57,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63078
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "direction_boundary": 0.61,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630456
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "direction_boundary": 0.64,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615199
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "direction_boundary": 0.57,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62062
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "direction_boundary": 0.58,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623983
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "direction_boundary": 0.5,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623889
      },
      {
        "date": "2023-10-13",
        "close": 0.225,
        "direction_boundary": 0.395,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593727
      },
      {
        "date": "2023-10-20",
        "close": 0.241,
        "direction_boundary": 0.335,
        "core_momentum": -0.280597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495155
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496049
      },
      {
        "date": "2023-11-03",
        "close": 0.212,
        "direction_boundary": 0.315,
        "core_momentum": -0.326984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504474
      },
      {
        "date": "2023-11-10",
        "close": 0.223,
        "direction_boundary": 0.34,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488544
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488273
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490361
      },
      {
        "date": "2023-12-01",
        "close": 0.209,
        "direction_boundary": 0.355,
        "core_momentum": -0.411268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497648
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "direction_boundary": 0.45,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497958
      },
      {
        "date": "2023-12-15",
        "close": 0.219,
        "direction_boundary": 0.39,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499831
      },
      {
        "date": "2023-12-22",
        "close": 0.208,
        "direction_boundary": 0.41,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502179
      },
      {
        "date": "2023-12-29",
        "close": 0.208,
        "direction_boundary": 0.38,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48674
      },
      {
        "date": "2024-01-05",
        "close": 0.208,
        "direction_boundary": 0.4,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441149
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443608
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441339
      },
      {
        "date": "2024-01-26",
        "close": 0.197,
        "direction_boundary": 0.345,
        "core_momentum": -0.428986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432498
      },
      {
        "date": "2024-02-02",
        "close": 0.197,
        "direction_boundary": 0.345,
        "core_momentum": -0.428986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371188
      },
      {
        "date": "2024-02-09",
        "close": 0.199,
        "direction_boundary": 0.36,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365754
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.34,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345879
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513085
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510409
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51538
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50747
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516611
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50194
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500526
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500526
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492192
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489784
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427125
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42274
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42191
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421351
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405703
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405842
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403025
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394402
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394402
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394402
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.239,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388602
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388602
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387204
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387204
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.387487
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387686
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133886
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.133886
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10673
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102769
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.241,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.212,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.223,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.209,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "direction_boundary": 0.219,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.208,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.208,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.208,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.197,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.197,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "direction_boundary": 0.199,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "direction_boundary": 0.26,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205139
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "direction_boundary": 0.26,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301042
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "direction_boundary": 0.26,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33965
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340055
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347094
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350731
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350753
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373713
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "direction_boundary": 0.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474145
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "direction_boundary": 0.26,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474527
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493063
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500071
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501047
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "direction_boundary": 0.26,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.501406
      },
      {
        "date": "2025-12-26",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51849
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544906
      },
      {
        "date": "2026-01-09",
        "close": 0.239,
        "direction_boundary": 0.26,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546078
      },
      {
        "date": "2026-01-16",
        "close": 0.218,
        "direction_boundary": 0.26,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550946
      },
      {
        "date": "2026-01-23",
        "close": 0.202,
        "direction_boundary": 0.26,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553879
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557062
      },
      {
        "date": "2026-02-06",
        "close": 0.208,
        "direction_boundary": 0.26,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557428
      },
      {
        "date": "2026-02-13",
        "close": 0.218,
        "direction_boundary": 0.26,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559306
      },
      {
        "date": "2026-02-20",
        "close": 0.223,
        "direction_boundary": 0.26,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55982
      },
      {
        "date": "2026-02-27",
        "close": 0.217,
        "direction_boundary": 0.26,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560072
      },
      {
        "date": "2026-03-06",
        "close": 0.226,
        "direction_boundary": 0.26,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561451
      },
      {
        "date": "2026-03-13",
        "close": 0.229,
        "direction_boundary": 0.26,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56165
      },
      {
        "date": "2026-03-20",
        "close": 0.227,
        "direction_boundary": 0.26,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923055
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829146
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787003
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790205
      },
      {
        "date": "2026-04-17",
        "close": 0.208,
        "direction_boundary": 0.26,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789017
      },
      {
        "date": "2026-04-24",
        "close": 0.209,
        "direction_boundary": 0.26,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786897
      },
      {
        "date": "2026-05-01",
        "close": 0.214,
        "direction_boundary": 0.26,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787574
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755409
      },
      {
        "date": "2026-05-15",
        "close": 0.208,
        "direction_boundary": 0.26,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497094
      },
      {
        "date": "2026-05-22",
        "close": 0.219,
        "direction_boundary": 0.26,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50793
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479301
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443551
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459057
      },
      {
        "date": "2026-06-19",
        "close": 0.234,
        "direction_boundary": 0.26,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459357
      },
      {
        "date": "2026-06-26",
        "close": 0.226,
        "direction_boundary": 0.26,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416881
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329721
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323718
      },
      {
        "date": "2026-07-17",
        "close": 0.238,
        "direction_boundary": 0.26,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295678
      },
      {
        "date": "2026-07-24",
        "close": 0.237,
        "direction_boundary": 0.26,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272889
      },
      {
        "date": "2026-07-31",
        "close": 0.207,
        "direction_boundary": 0.26,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324309
      },
      {
        "date": "2026-08-07",
        "close": 0.209,
        "direction_boundary": 0.26,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "volume": 1149149
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 0.25,
        "volume": 608000
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 636000
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "volume": 134000
      },
      {
        "date": "2023-10-13",
        "close": 0.225,
        "volume": 192000
      },
      {
        "date": "2023-10-20",
        "close": 0.241,
        "volume": 3794000
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "volume": 1742000
      },
      {
        "date": "2023-11-03",
        "close": 0.212,
        "volume": 676000
      },
      {
        "date": "2023-11-10",
        "close": 0.223,
        "volume": 26000
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 0.209,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 0.219,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 18000
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.197,
        "volume": 3596000
      },
      {
        "date": "2024-02-09",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 4722000
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "volume": 14000
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "volume": 1696000
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 14000
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "volume": 6904000
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "volume": 2346000
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "volume": 1122000
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "volume": 64000
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "volume": 258000
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 226000
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 44000
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 94000
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "volume": 1610000
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "volume": 62000
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "volume": 1206000
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 490000
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 30000
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "volume": 26000
      },
      {
        "date": "2025-12-26",
        "close": 0.305,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 382199
      },
      {
        "date": "2026-01-09",
        "close": 0.239,
        "volume": 404000
      },
      {
        "date": "2026-01-16",
        "close": 0.218,
        "volume": 216000
      },
      {
        "date": "2026-01-23",
        "close": 0.202,
        "volume": 202000
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "volume": 152000
      },
      {
        "date": "2026-02-06",
        "close": 0.208,
        "volume": 64000
      },
      {
        "date": "2026-02-13",
        "close": 0.218,
        "volume": 16000
      },
      {
        "date": "2026-02-20",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.217,
        "volume": 64000
      },
      {
        "date": "2026-03-06",
        "close": 0.226,
        "volume": 22000
      },
      {
        "date": "2026-03-13",
        "close": 0.229,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 0.227,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "volume": 4000
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 20000
      },
      {
        "date": "2026-04-17",
        "close": 0.208,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 0.209,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 0.214,
        "volume": 64000
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 1114000
      },
      {
        "date": "2026-05-15",
        "close": 0.208,
        "volume": 40000
      },
      {
        "date": "2026-05-22",
        "close": 0.219,
        "volume": 8000
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 26000
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.234,
        "volume": 70000
      },
      {
        "date": "2026-06-26",
        "close": 0.226,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 8000
      },
      {
        "date": "2026-07-17",
        "close": 0.238,
        "volume": 14000
      },
      {
        "date": "2026-07-24",
        "close": 0.237,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.207,
        "volume": 2000
      },
      {
        "date": "2026-08-07",
        "close": 0.209,
        "volume": 148000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.220067,
      "fair_value": 0.256519,
      "market_activity": 1.527753,
      "market_dynamics": 0.600966,
      "relative_strength": -21.655385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.22561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.182927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.157967
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.721201
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.508065
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164
      }
    ]
  }
}