{
  "ticker": {
    "uuid": "abfa477e-babf-4a1b-bf05-2f76b0cab1f5",
    "symbol": "600596",
    "name": "Zhejiang Xinan Chemical Industrial Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": 0.106,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.753194,
    "volatility_stability": 1.5453,
    "risk_context": 0.1328,
    "current_regime": {
      "move": 0.360394,
      "interruption": -0.447191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.222,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.385543,
        "direction_boundary": 19.375134,
        "core_momentum": -0.412363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292569
      },
      {
        "date": "2023-08-04",
        "close": 11.131662,
        "direction_boundary": 18.077366,
        "core_momentum": -0.384221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292759
      },
      {
        "date": "2023-08-11",
        "close": 10.868017,
        "direction_boundary": 17.77577,
        "core_momentum": -0.388605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292359
      },
      {
        "date": "2023-08-18",
        "close": 10.360257,
        "direction_boundary": 17.638683,
        "core_momentum": -0.41264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296218
      },
      {
        "date": "2023-08-25",
        "close": 9.803675,
        "direction_boundary": 18.671413,
        "core_momentum": -0.474937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296199
      },
      {
        "date": "2023-09-01",
        "close": 9.998967,
        "direction_boundary": 18.296705,
        "core_momentum": -0.45351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29805
      },
      {
        "date": "2023-09-08",
        "close": 10.077084,
        "direction_boundary": 18.48863,
        "core_momentum": -0.454958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295342
      },
      {
        "date": "2023-09-15",
        "close": 10.106378,
        "direction_boundary": 17.254835,
        "core_momentum": -0.414287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296171
      },
      {
        "date": "2023-09-22",
        "close": 10.096613,
        "direction_boundary": 17.382784,
        "core_momentum": -0.41916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29665
      },
      {
        "date": "2023-09-29",
        "close": 9.891557,
        "direction_boundary": 15.600637,
        "core_momentum": -0.365952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296839
      },
      {
        "date": "2023-10-27",
        "close": 9.530265,
        "direction_boundary": 15.043145,
        "core_momentum": -0.366471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2023-11-03",
        "close": 9.54003,
        "direction_boundary": 14.41254,
        "core_momentum": -0.338074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226994
      },
      {
        "date": "2023-11-10",
        "close": 9.500971,
        "direction_boundary": 13.845909,
        "core_momentum": -0.313807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2023-11-17",
        "close": 9.481442,
        "direction_boundary": 14.88778,
        "core_momentum": -0.363139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2023-11-24",
        "close": 9.364266,
        "direction_boundary": 14.778109,
        "core_momentum": -0.366342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211706
      },
      {
        "date": "2023-12-01",
        "close": 9.110387,
        "direction_boundary": 14.604464,
        "core_momentum": -0.376192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205956
      },
      {
        "date": "2023-12-08",
        "close": 8.817449,
        "direction_boundary": 14.439959,
        "core_momentum": -0.389372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209017
      },
      {
        "date": "2023-12-15",
        "close": 8.700273,
        "direction_boundary": 14.686716,
        "core_momentum": -0.407609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201823
      },
      {
        "date": "2023-12-22",
        "close": 8.563569,
        "direction_boundary": 15.381297,
        "core_momentum": -0.443248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2023-12-29",
        "close": 8.90533,
        "direction_boundary": 14.577046,
        "core_momentum": -0.389085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20379
      },
      {
        "date": "2024-01-05",
        "close": 8.778389,
        "direction_boundary": 13.772796,
        "core_momentum": -0.362628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2024-01-12",
        "close": 8.827213,
        "direction_boundary": 13.836769,
        "core_momentum": -0.362047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2024-01-19",
        "close": 8.280394,
        "direction_boundary": 14.449098,
        "core_momentum": -0.426927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204613
      },
      {
        "date": "2024-01-26",
        "close": 8.260865,
        "direction_boundary": 14.06525,
        "core_momentum": -0.412676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2024-02-02",
        "close": 6.932877,
        "direction_boundary": 14.832944,
        "core_momentum": -0.532603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280722
      },
      {
        "date": "2024-02-09",
        "close": 7.909339,
        "direction_boundary": 14.814666,
        "core_momentum": -0.466114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349943
      },
      {
        "date": "2024-02-23",
        "close": 7.870281,
        "direction_boundary": 14.88778,
        "core_momentum": -0.47136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34976
      },
      {
        "date": "2024-03-01",
        "close": 8.504981,
        "direction_boundary": 14.549628,
        "core_momentum": -0.41545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367152
      },
      {
        "date": "2024-03-08",
        "close": 7.99722,
        "direction_boundary": 14.933475,
        "core_momentum": -0.464477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368897
      },
      {
        "date": "2024-03-15",
        "close": 8.231572,
        "direction_boundary": 15.097982,
        "core_momentum": -0.45479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370481
      },
      {
        "date": "2024-03-22",
        "close": 8.065574,
        "direction_boundary": 14.348565,
        "core_momentum": -0.437883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370218
      },
      {
        "date": "2024-03-29",
        "close": 7.88981,
        "direction_boundary": 14.220616,
        "core_momentum": -0.445185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370289
      },
      {
        "date": "2024-04-05",
        "close": 8.504981,
        "direction_boundary": 14.028694,
        "core_momentum": -0.393744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388378
      },
      {
        "date": "2024-04-12",
        "close": 8.27063,
        "direction_boundary": 13.873327,
        "core_momentum": -0.403847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389046
      },
      {
        "date": "2024-04-19",
        "close": 8.407334,
        "direction_boundary": 13.818491,
        "core_momentum": -0.391588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390219
      },
      {
        "date": "2024-04-26",
        "close": 8.397571,
        "direction_boundary": 13.069077,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386317
      },
      {
        "date": "2024-05-03",
        "close": 8.749096,
        "direction_boundary": 11.314346,
        "core_momentum": -0.226725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38993
      },
      {
        "date": "2024-05-10",
        "close": 8.973682,
        "direction_boundary": 11.424017,
        "core_momentum": -0.21449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391922
      },
      {
        "date": "2024-05-17",
        "close": 9.042034,
        "direction_boundary": 11.186398,
        "core_momentum": -0.191694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392153
      },
      {
        "date": "2024-05-24",
        "close": 8.739331,
        "direction_boundary": 11.62508,
        "core_momentum": -0.248235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394679
      },
      {
        "date": "2024-05-31",
        "close": 8.621821,
        "direction_boundary": 11.158979,
        "core_momentum": -0.227365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394734
      },
      {
        "date": "2024-06-07",
        "close": 8.226778,
        "direction_boundary": 10.647183,
        "core_momentum": -0.227328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39803
      },
      {
        "date": "2024-06-14",
        "close": 7.999629,
        "direction_boundary": 10.647183,
        "core_momentum": -0.248662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397406
      },
      {
        "date": "2024-06-21",
        "close": 7.624337,
        "direction_boundary": 10.171945,
        "core_momentum": -0.250454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401969
      },
      {
        "date": "2024-06-28",
        "close": 7.505824,
        "direction_boundary": 10.537514,
        "core_momentum": -0.287704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40196
      },
      {
        "date": "2024-07-05",
        "close": 7.525576,
        "direction_boundary": 10.418845,
        "core_momentum": -0.277696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39709
      },
      {
        "date": "2024-07-12",
        "close": 7.723098,
        "direction_boundary": 10.672726,
        "core_momentum": -0.276371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39941
      },
      {
        "date": "2024-07-19",
        "close": 7.574957,
        "direction_boundary": 10.604373,
        "core_momentum": -0.285676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399598
      },
      {
        "date": "2024-07-26",
        "close": 7.367559,
        "direction_boundary": 11.004723,
        "core_momentum": -0.330509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392163
      },
      {
        "date": "2024-08-02",
        "close": 7.634213,
        "direction_boundary": 11.785891,
        "core_momentum": -0.352258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39608
      },
      {
        "date": "2024-08-09",
        "close": 7.634213,
        "direction_boundary": 11.385543,
        "core_momentum": -0.329482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308571
      },
      {
        "date": "2024-08-16",
        "close": 7.574957,
        "direction_boundary": 11.131662,
        "core_momentum": -0.319512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2024-08-23",
        "close": 7.051524,
        "direction_boundary": 10.868017,
        "core_momentum": -0.351167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265711
      },
      {
        "date": "2024-08-30",
        "close": 7.298426,
        "direction_boundary": 10.360257,
        "core_momentum": -0.295536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245088
      },
      {
        "date": "2024-09-06",
        "close": 7.130533,
        "direction_boundary": 9.803675,
        "core_momentum": -0.272667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233155
      },
      {
        "date": "2024-09-13",
        "close": 6.794746,
        "direction_boundary": 9.998967,
        "core_momentum": -0.320455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2024-09-20",
        "close": 6.883631,
        "direction_boundary": 10.077084,
        "core_momentum": -0.316902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236505
      },
      {
        "date": "2024-09-27",
        "close": 7.930495,
        "direction_boundary": 10.106378,
        "core_momentum": -0.215298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311411
      },
      {
        "date": "2024-10-04",
        "close": 8.671202,
        "direction_boundary": 10.096613,
        "core_momentum": -0.141177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318782
      },
      {
        "date": "2024-10-11",
        "close": 7.950248,
        "direction_boundary": 9.891557,
        "core_momentum": -0.196259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339175
      },
      {
        "date": "2024-10-18",
        "close": 7.851487,
        "direction_boundary": 9.754851,
        "core_momentum": -0.19512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338489
      },
      {
        "date": "2024-10-25",
        "close": 8.503308,
        "direction_boundary": 9.334973,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357268
      },
      {
        "date": "2024-11-01",
        "close": 8.14777,
        "direction_boundary": 9.530265,
        "core_momentum": -0.145064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357138
      },
      {
        "date": "2024-11-08",
        "close": 8.503308,
        "direction_boundary": 9.54003,
        "core_momentum": -0.108671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360664
      },
      {
        "date": "2024-11-15",
        "close": 8.157646,
        "direction_boundary": 9.500971,
        "core_momentum": -0.141388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364439
      },
      {
        "date": "2024-11-22",
        "close": 8.226778,
        "direction_boundary": 9.481442,
        "core_momentum": -0.132328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362179
      },
      {
        "date": "2024-11-29",
        "close": 8.572441,
        "direction_boundary": 9.364266,
        "core_momentum": -0.084558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366706
      },
      {
        "date": "2024-12-06",
        "close": 8.839095,
        "direction_boundary": 9.110387,
        "core_momentum": -0.029778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362707
      },
      {
        "date": "2024-12-13",
        "close": 8.621821,
        "direction_boundary": 8.817449,
        "core_momentum": -0.022186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362205
      },
      {
        "date": "2024-12-20",
        "close": 8.483557,
        "direction_boundary": 8.700273,
        "core_momentum": -0.024909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355882
      },
      {
        "date": "2024-12-27",
        "close": 8.878599,
        "direction_boundary": 8.563569,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359181
      },
      {
        "date": "2025-01-03",
        "close": 8.60207,
        "direction_boundary": 8.90533,
        "core_momentum": -0.034054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363035
      },
      {
        "date": "2025-01-10",
        "close": 7.683594,
        "direction_boundary": 8.778389,
        "core_momentum": -0.124715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396642
      },
      {
        "date": "2025-01-17",
        "close": 7.979876,
        "direction_boundary": 8.827213,
        "core_momentum": -0.095991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399038
      },
      {
        "date": "2025-01-24",
        "close": 7.930495,
        "direction_boundary": 8.280394,
        "core_momentum": -0.042256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396936
      },
      {
        "date": "2025-01-31",
        "close": 7.92062,
        "direction_boundary": 8.260865,
        "core_momentum": -0.041188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39414
      },
      {
        "date": "2025-02-07",
        "close": 8.187274,
        "direction_boundary": 6.932877,
        "core_momentum": 0.180935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396569
      },
      {
        "date": "2025-02-14",
        "close": 8.760087,
        "direction_boundary": 7.909339,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406254
      },
      {
        "date": "2025-02-21",
        "close": 8.937857,
        "direction_boundary": 7.870281,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391022
      },
      {
        "date": "2025-02-28",
        "close": 8.70083,
        "direction_boundary": 8.504981,
        "core_momentum": 0.023028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392327
      },
      {
        "date": "2025-03-07",
        "close": 8.542812,
        "direction_boundary": 7.99722,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39163
      },
      {
        "date": "2025-03-14",
        "close": 8.750211,
        "direction_boundary": 8.231572,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384008
      },
      {
        "date": "2025-03-21",
        "close": 8.542812,
        "direction_boundary": 8.065574,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386793
      },
      {
        "date": "2025-03-28",
        "close": 8.493433,
        "direction_boundary": 7.88981,
        "core_momentum": 0.076507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335883
      },
      {
        "date": "2025-04-04",
        "close": 8.246531,
        "direction_boundary": 8.504981,
        "core_momentum": -0.030388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314293
      },
      {
        "date": "2025-04-11",
        "close": 7.653965,
        "direction_boundary": 8.27063,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308081
      },
      {
        "date": "2025-04-18",
        "close": 7.535452,
        "direction_boundary": 8.407334,
        "core_momentum": -0.103705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308334
      },
      {
        "date": "2025-04-25",
        "close": 7.565081,
        "direction_boundary": 8.397571,
        "core_momentum": -0.099135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285408
      },
      {
        "date": "2025-05-02",
        "close": 7.486072,
        "direction_boundary": 8.749096,
        "core_momentum": -0.144361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280231
      },
      {
        "date": "2025-05-09",
        "close": 7.614461,
        "direction_boundary": 8.973682,
        "core_momentum": -0.151467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273996
      },
      {
        "date": "2025-05-16",
        "close": 8.226778,
        "direction_boundary": 9.042034,
        "core_momentum": -0.090163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290733
      },
      {
        "date": "2025-05-23",
        "close": 7.841611,
        "direction_boundary": 8.739331,
        "core_momentum": -0.102722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298011
      },
      {
        "date": "2025-05-30",
        "close": 7.821859,
        "direction_boundary": 8.621821,
        "core_momentum": -0.092783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29149
      },
      {
        "date": "2025-06-06",
        "close": 8.009504,
        "direction_boundary": 8.226778,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290021
      },
      {
        "date": "2025-06-13",
        "close": 8.13,
        "direction_boundary": 7.999629,
        "core_momentum": 0.016297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289484
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "direction_boundary": 7.624337,
        "core_momentum": 0.038779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290775
      },
      {
        "date": "2025-06-27",
        "close": 8.07,
        "direction_boundary": 7.505824,
        "core_momentum": 0.075165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284206
      },
      {
        "date": "2025-07-04",
        "close": 8.34,
        "direction_boundary": 7.525576,
        "core_momentum": 0.108221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285595
      },
      {
        "date": "2025-07-11",
        "close": 8.74,
        "direction_boundary": 7.723098,
        "core_momentum": 0.13167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2025-07-18",
        "close": 8.94,
        "direction_boundary": 7.574957,
        "core_momentum": 0.180205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2025-07-25",
        "close": 10.28,
        "direction_boundary": 7.367559,
        "core_momentum": 0.395306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "direction_boundary": 7.634213,
        "core_momentum": 0.309893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308165
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "direction_boundary": 7.634213,
        "core_momentum": 0.316442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30622
      },
      {
        "date": "2025-08-15",
        "close": 10.02,
        "direction_boundary": 7.574957,
        "core_momentum": 0.32278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294085
      },
      {
        "date": "2025-08-22",
        "close": 10.33,
        "direction_boundary": 7.051524,
        "core_momentum": 0.464932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295487
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "direction_boundary": 7.298426,
        "core_momentum": 0.452368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292938
      },
      {
        "date": "2025-09-05",
        "close": 11.27,
        "direction_boundary": 7.130533,
        "core_momentum": 0.580527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299579
      },
      {
        "date": "2025-09-12",
        "close": 11.03,
        "direction_boundary": 6.794746,
        "core_momentum": 0.623313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "direction_boundary": 6.883631,
        "core_momentum": 0.570392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301375
      },
      {
        "date": "2025-09-26",
        "close": 10.28,
        "direction_boundary": 7.930495,
        "core_momentum": 0.296262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311886
      },
      {
        "date": "2025-10-03",
        "close": 10.69,
        "direction_boundary": 8.671202,
        "core_momentum": 0.232816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310184
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "direction_boundary": 7.950248,
        "core_momentum": 0.372284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285375
      },
      {
        "date": "2025-10-17",
        "close": 9.98,
        "direction_boundary": 7.851487,
        "core_momentum": 0.271097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316892
      },
      {
        "date": "2025-10-24",
        "close": 9.94,
        "direction_boundary": 8.503308,
        "core_momentum": 0.168957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317428
      },
      {
        "date": "2025-10-31",
        "close": 10.08,
        "direction_boundary": 8.14777,
        "core_momentum": 0.237148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316001
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "direction_boundary": 8.503308,
        "core_momentum": 0.264214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324378
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "direction_boundary": 8.157646,
        "core_momentum": 0.505336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354224
      },
      {
        "date": "2025-11-21",
        "close": 11.02,
        "direction_boundary": 8.226778,
        "core_momentum": 0.339528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384388
      },
      {
        "date": "2025-11-28",
        "close": 11.29,
        "direction_boundary": 8.572441,
        "core_momentum": 0.317011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384004
      },
      {
        "date": "2025-12-05",
        "close": 11.69,
        "direction_boundary": 8.839095,
        "core_momentum": 0.322534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384867
      },
      {
        "date": "2025-12-12",
        "close": 10.71,
        "direction_boundary": 8.621821,
        "core_momentum": 0.242197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410076
      },
      {
        "date": "2025-12-19",
        "close": 11.02,
        "direction_boundary": 8.483557,
        "core_momentum": 0.298983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407273
      },
      {
        "date": "2025-12-26",
        "close": 11.55,
        "direction_boundary": 8.878599,
        "core_momentum": 0.300881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409982
      },
      {
        "date": "2026-01-02",
        "close": 11.47,
        "direction_boundary": 8.60207,
        "core_momentum": 0.3334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40999
      },
      {
        "date": "2026-01-09",
        "close": 12.19,
        "direction_boundary": 7.683594,
        "core_momentum": 0.586497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412811
      },
      {
        "date": "2026-01-16",
        "close": 12.56,
        "direction_boundary": 7.979876,
        "core_momentum": 0.573959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41328
      },
      {
        "date": "2026-01-23",
        "close": 13.4,
        "direction_boundary": 7.930495,
        "core_momentum": 0.68968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379021
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "direction_boundary": 7.92062,
        "core_momentum": 0.62866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381367
      },
      {
        "date": "2026-02-06",
        "close": 12.41,
        "direction_boundary": 8.187274,
        "core_momentum": 0.515767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387241
      },
      {
        "date": "2026-02-13",
        "close": 12.58,
        "direction_boundary": 8.760087,
        "core_momentum": 0.436059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386973
      },
      {
        "date": "2026-02-27",
        "close": 13.68,
        "direction_boundary": 8.937857,
        "core_momentum": 0.530568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399823
      },
      {
        "date": "2026-03-06",
        "close": 13.16,
        "direction_boundary": 8.70083,
        "core_momentum": 0.512499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404969
      },
      {
        "date": "2026-03-13",
        "close": 13.13,
        "direction_boundary": 8.542812,
        "core_momentum": 0.536965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397872
      },
      {
        "date": "2026-03-20",
        "close": 10.89,
        "direction_boundary": 8.750211,
        "core_momentum": 0.244541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478682
      },
      {
        "date": "2026-03-27",
        "close": 10.99,
        "direction_boundary": 8.542812,
        "core_momentum": 0.286462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477999
      },
      {
        "date": "2026-04-03",
        "close": 10.45,
        "direction_boundary": 8.493433,
        "core_momentum": 0.230362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478023
      },
      {
        "date": "2026-04-10",
        "close": 11.949424,
        "direction_boundary": 8.246531,
        "core_momentum": 0.449024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510362
      },
      {
        "date": "2026-04-17",
        "close": 12.018955,
        "direction_boundary": 7.653965,
        "core_momentum": 0.570291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509843
      },
      {
        "date": "2026-04-24",
        "close": 12.515606,
        "direction_boundary": 7.535452,
        "core_momentum": 0.660897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494086
      },
      {
        "date": "2026-05-01",
        "close": 12.406343,
        "direction_boundary": 7.565081,
        "core_momentum": 0.639948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494375
      },
      {
        "date": "2026-05-08",
        "close": 11.869959,
        "direction_boundary": 7.486072,
        "core_momentum": 0.585606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499645
      },
      {
        "date": "2026-05-15",
        "close": 11.84016,
        "direction_boundary": 7.614461,
        "core_momentum": 0.554957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492659
      },
      {
        "date": "2026-05-22",
        "close": 13.171185,
        "direction_boundary": 8.226778,
        "core_momentum": 0.601014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479937
      },
      {
        "date": "2026-05-29",
        "close": 11.96929,
        "direction_boundary": 7.841611,
        "core_momentum": 0.526382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474408
      },
      {
        "date": "2026-06-05",
        "close": 14.313482,
        "direction_boundary": 7.821859,
        "core_momentum": 0.829934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532978
      },
      {
        "date": "2026-06-12",
        "close": 14.36,
        "direction_boundary": 8.009504,
        "core_momentum": 0.79287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531731
      },
      {
        "date": "2026-06-19",
        "close": 15.38,
        "direction_boundary": 8.13,
        "core_momentum": 0.891759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51962
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "direction_boundary": 7.92,
        "core_momentum": 1.247475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550884
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "direction_boundary": 8.07,
        "core_momentum": 0.648079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696479
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "direction_boundary": 8.34,
        "core_momentum": 0.509592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701334
      },
      {
        "date": "2026-07-17",
        "close": 10.33,
        "direction_boundary": 8.74,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749203
      },
      {
        "date": "2026-07-24",
        "close": 9.84,
        "direction_boundary": 8.94,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749511
      },
      {
        "date": "2026-07-31",
        "close": 10.33,
        "direction_boundary": 10.28,
        "core_momentum": 0.004864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746647
      },
      {
        "date": "2026-08-07",
        "close": 11.06,
        "direction_boundary": 10.0,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753194
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.385543,
        "volume": 78011405
      },
      {
        "date": "2023-08-04",
        "close": 11.131662,
        "volume": 41234961
      },
      {
        "date": "2023-08-11",
        "close": 10.868017,
        "volume": 31426574
      },
      {
        "date": "2023-08-18",
        "close": 10.360257,
        "volume": 30041243
      },
      {
        "date": "2023-08-25",
        "close": 9.803675,
        "volume": 37005624
      },
      {
        "date": "2023-09-01",
        "close": 9.998967,
        "volume": 40994845
      },
      {
        "date": "2023-09-08",
        "close": 10.077084,
        "volume": 36000364
      },
      {
        "date": "2023-09-15",
        "close": 10.106378,
        "volume": 23233001
      },
      {
        "date": "2023-09-22",
        "close": 10.096613,
        "volume": 20986524
      },
      {
        "date": "2023-09-29",
        "close": 9.891557,
        "volume": 19126047
      },
      {
        "date": "2023-10-13",
        "close": 9.754851,
        "volume": 37480074
      },
      {
        "date": "2023-10-20",
        "close": 9.334973,
        "volume": 36133416
      },
      {
        "date": "2023-10-27",
        "close": 9.530265,
        "volume": 31565608
      },
      {
        "date": "2023-11-03",
        "close": 9.54003,
        "volume": 27009872
      },
      {
        "date": "2023-11-10",
        "close": 9.500971,
        "volume": 29689576
      },
      {
        "date": "2023-11-17",
        "close": 9.481442,
        "volume": 32955277
      },
      {
        "date": "2023-11-24",
        "close": 9.364266,
        "volume": 30227991
      },
      {
        "date": "2023-12-01",
        "close": 9.110387,
        "volume": 29633601
      },
      {
        "date": "2023-12-08",
        "close": 8.817449,
        "volume": 42023450
      },
      {
        "date": "2023-12-15",
        "close": 8.700273,
        "volume": 25460423
      },
      {
        "date": "2023-12-22",
        "close": 8.563569,
        "volume": 28131345
      },
      {
        "date": "2023-12-29",
        "close": 8.90533,
        "volume": 30236716
      },
      {
        "date": "2024-01-05",
        "close": 8.778389,
        "volume": 24726664
      },
      {
        "date": "2024-01-12",
        "close": 8.827213,
        "volume": 26622400
      },
      {
        "date": "2024-01-19",
        "close": 8.280394,
        "volume": 39798349
      },
      {
        "date": "2024-01-26",
        "close": 8.260865,
        "volume": 38727042
      },
      {
        "date": "2024-02-02",
        "close": 6.932877,
        "volume": 45898779
      },
      {
        "date": "2024-02-09",
        "close": 7.909339,
        "volume": 75444450
      },
      {
        "date": "2024-02-23",
        "close": 7.870281,
        "volume": 50103745
      },
      {
        "date": "2024-03-01",
        "close": 8.504981,
        "volume": 89153103
      },
      {
        "date": "2024-03-08",
        "close": 7.99722,
        "volume": 56658963
      },
      {
        "date": "2024-03-15",
        "close": 8.231572,
        "volume": 47267067
      },
      {
        "date": "2024-03-22",
        "close": 8.065574,
        "volume": 47149348
      },
      {
        "date": "2024-03-29",
        "close": 7.88981,
        "volume": 47061777
      },
      {
        "date": "2024-04-05",
        "close": 8.504981,
        "volume": 68130662
      },
      {
        "date": "2024-04-12",
        "close": 8.27063,
        "volume": 70267375
      },
      {
        "date": "2024-04-19",
        "close": 8.407334,
        "volume": 76115229
      },
      {
        "date": "2024-04-26",
        "close": 8.397571,
        "volume": 78757000
      },
      {
        "date": "2024-05-03",
        "close": 8.749096,
        "volume": 41525911
      },
      {
        "date": "2024-05-10",
        "close": 8.973682,
        "volume": 99292376
      },
      {
        "date": "2024-05-17",
        "close": 9.042034,
        "volume": 60192657
      },
      {
        "date": "2024-05-24",
        "close": 8.739331,
        "volume": 58396352
      },
      {
        "date": "2024-05-31",
        "close": 8.621821,
        "volume": 70938989
      },
      {
        "date": "2024-06-07",
        "close": 8.226778,
        "volume": 43723132
      },
      {
        "date": "2024-06-14",
        "close": 7.999629,
        "volume": 29309002
      },
      {
        "date": "2024-06-21",
        "close": 7.624337,
        "volume": 49670219
      },
      {
        "date": "2024-06-28",
        "close": 7.505824,
        "volume": 39006906
      },
      {
        "date": "2024-07-05",
        "close": 7.525576,
        "volume": 24223483
      },
      {
        "date": "2024-07-12",
        "close": 7.723098,
        "volume": 36493263
      },
      {
        "date": "2024-07-19",
        "close": 7.574957,
        "volume": 28762868
      },
      {
        "date": "2024-07-26",
        "close": 7.367559,
        "volume": 32544848
      },
      {
        "date": "2024-08-02",
        "close": 7.634213,
        "volume": 47217199
      },
      {
        "date": "2024-08-09",
        "close": 7.634213,
        "volume": 33912670
      },
      {
        "date": "2024-08-16",
        "close": 7.574957,
        "volume": 23978981
      },
      {
        "date": "2024-08-23",
        "close": 7.051524,
        "volume": 40948544
      },
      {
        "date": "2024-08-30",
        "close": 7.298426,
        "volume": 29947501
      },
      {
        "date": "2024-09-06",
        "close": 7.130533,
        "volume": 33327541
      },
      {
        "date": "2024-09-13",
        "close": 6.794746,
        "volume": 37164171
      },
      {
        "date": "2024-09-20",
        "close": 6.883631,
        "volume": 16865813
      },
      {
        "date": "2024-09-27",
        "close": 7.930495,
        "volume": 59322698
      },
      {
        "date": "2024-10-04",
        "close": 8.671202,
        "volume": 39280075
      },
      {
        "date": "2024-10-11",
        "close": 7.950248,
        "volume": 125295877
      },
      {
        "date": "2024-10-18",
        "close": 7.851487,
        "volume": 77656864
      },
      {
        "date": "2024-10-25",
        "close": 8.503308,
        "volume": 118495379
      },
      {
        "date": "2024-11-01",
        "close": 8.14777,
        "volume": 131718861
      },
      {
        "date": "2024-11-08",
        "close": 8.503308,
        "volume": 112963945
      },
      {
        "date": "2024-11-15",
        "close": 8.157646,
        "volume": 87225818
      },
      {
        "date": "2024-11-22",
        "close": 8.226778,
        "volume": 105493922
      },
      {
        "date": "2024-11-29",
        "close": 8.572441,
        "volume": 67919409
      },
      {
        "date": "2024-12-06",
        "close": 8.839095,
        "volume": 115363548
      },
      {
        "date": "2024-12-13",
        "close": 8.621821,
        "volume": 87329737
      },
      {
        "date": "2024-12-20",
        "close": 8.483557,
        "volume": 46793225
      },
      {
        "date": "2024-12-27",
        "close": 8.878599,
        "volume": 75388643
      },
      {
        "date": "2025-01-03",
        "close": 8.60207,
        "volume": 56126574
      },
      {
        "date": "2025-01-10",
        "close": 7.683594,
        "volume": 75111463
      },
      {
        "date": "2025-01-17",
        "close": 7.979876,
        "volume": 47489717
      },
      {
        "date": "2025-01-24",
        "close": 7.930495,
        "volume": 32486904
      },
      {
        "date": "2025-01-31",
        "close": 7.92062,
        "volume": 14635849
      },
      {
        "date": "2025-02-07",
        "close": 8.187274,
        "volume": 35418525
      },
      {
        "date": "2025-02-14",
        "close": 8.760087,
        "volume": 165798576
      },
      {
        "date": "2025-02-21",
        "close": 8.937857,
        "volume": 107720845
      },
      {
        "date": "2025-02-28",
        "close": 8.70083,
        "volume": 77632995
      },
      {
        "date": "2025-03-07",
        "close": 8.542812,
        "volume": 67727631
      },
      {
        "date": "2025-03-14",
        "close": 8.750211,
        "volume": 74907337
      },
      {
        "date": "2025-03-21",
        "close": 8.542812,
        "volume": 67512196
      },
      {
        "date": "2025-03-28",
        "close": 8.493433,
        "volume": 91946832
      },
      {
        "date": "2025-04-04",
        "close": 8.246531,
        "volume": 37029746
      },
      {
        "date": "2025-04-11",
        "close": 7.653965,
        "volume": 90242642
      },
      {
        "date": "2025-04-18",
        "close": 7.535452,
        "volume": 46636865
      },
      {
        "date": "2025-04-25",
        "close": 7.565081,
        "volume": 39455592
      },
      {
        "date": "2025-05-02",
        "close": 7.486072,
        "volume": 20008143
      },
      {
        "date": "2025-05-09",
        "close": 7.614461,
        "volume": 38174216
      },
      {
        "date": "2025-05-16",
        "close": 8.226778,
        "volume": 78046558
      },
      {
        "date": "2025-05-23",
        "close": 7.841611,
        "volume": 78320189
      },
      {
        "date": "2025-05-30",
        "close": 7.821859,
        "volume": 71423345
      },
      {
        "date": "2025-06-06",
        "close": 8.009504,
        "volume": 46754007
      },
      {
        "date": "2025-06-13",
        "close": 8.13,
        "volume": 73856418
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "volume": 56972532
      },
      {
        "date": "2025-06-27",
        "close": 8.07,
        "volume": 38779568
      },
      {
        "date": "2025-07-04",
        "close": 8.34,
        "volume": 97343233
      },
      {
        "date": "2025-07-11",
        "close": 8.74,
        "volume": 97901789
      },
      {
        "date": "2025-07-18",
        "close": 8.94,
        "volume": 83874882
      },
      {
        "date": "2025-07-25",
        "close": 10.28,
        "volume": 391728031
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "volume": 248609037
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "volume": 124240028
      },
      {
        "date": "2025-08-15",
        "close": 10.02,
        "volume": 108940505
      },
      {
        "date": "2025-08-22",
        "close": 10.33,
        "volume": 184170551
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "volume": 179717703
      },
      {
        "date": "2025-09-05",
        "close": 11.27,
        "volume": 294754018
      },
      {
        "date": "2025-09-12",
        "close": 11.03,
        "volume": 155972635
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "volume": 127429185
      },
      {
        "date": "2025-09-26",
        "close": 10.28,
        "volume": 93251457
      },
      {
        "date": "2025-10-03",
        "close": 10.69,
        "volume": 37498553
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "volume": 44154789
      },
      {
        "date": "2025-10-17",
        "close": 9.98,
        "volume": 105435315
      },
      {
        "date": "2025-10-24",
        "close": 9.94,
        "volume": 65059558
      },
      {
        "date": "2025-10-31",
        "close": 10.08,
        "volume": 74011989
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "volume": 169465549
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "volume": 395897297
      },
      {
        "date": "2025-11-21",
        "close": 11.02,
        "volume": 398379026
      },
      {
        "date": "2025-11-28",
        "close": 11.29,
        "volume": 193629155
      },
      {
        "date": "2025-12-05",
        "close": 11.69,
        "volume": 126133412
      },
      {
        "date": "2025-12-12",
        "close": 10.71,
        "volume": 118123366
      },
      {
        "date": "2025-12-19",
        "close": 11.02,
        "volume": 99451375
      },
      {
        "date": "2025-12-26",
        "close": 11.55,
        "volume": 116860163
      },
      {
        "date": "2026-01-02",
        "close": 11.47,
        "volume": 78353566
      },
      {
        "date": "2026-01-09",
        "close": 12.19,
        "volume": 231067298
      },
      {
        "date": "2026-01-16",
        "close": 12.56,
        "volume": 169651114
      },
      {
        "date": "2026-01-23",
        "close": 13.4,
        "volume": 207905374
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "volume": 192503282
      },
      {
        "date": "2026-02-06",
        "close": 12.41,
        "volume": 166567707
      },
      {
        "date": "2026-02-13",
        "close": 12.58,
        "volume": 108246191
      },
      {
        "date": "2026-02-27",
        "close": 13.68,
        "volume": 158514381
      },
      {
        "date": "2026-03-06",
        "close": 13.16,
        "volume": 156416911
      },
      {
        "date": "2026-03-13",
        "close": 13.13,
        "volume": 161232341
      },
      {
        "date": "2026-03-20",
        "close": 10.89,
        "volume": 140091174
      },
      {
        "date": "2026-03-27",
        "close": 10.99,
        "volume": 105688767
      },
      {
        "date": "2026-04-03",
        "close": 10.45,
        "volume": 89406760
      },
      {
        "date": "2026-04-10",
        "close": 11.949424,
        "volume": 139306964
      },
      {
        "date": "2026-04-17",
        "close": 12.018955,
        "volume": 126995436
      },
      {
        "date": "2026-04-24",
        "close": 12.515606,
        "volume": 115538649
      },
      {
        "date": "2026-05-01",
        "close": 12.406343,
        "volume": 93709522
      },
      {
        "date": "2026-05-08",
        "close": 11.869959,
        "volume": 92353968
      },
      {
        "date": "2026-05-15",
        "close": 11.84016,
        "volume": 142769567
      },
      {
        "date": "2026-05-22",
        "close": 13.171185,
        "volume": 204969754
      },
      {
        "date": "2026-05-29",
        "close": 11.96929,
        "volume": 265895721
      },
      {
        "date": "2026-06-05",
        "close": 14.313482,
        "volume": 92040155
      },
      {
        "date": "2026-06-12",
        "close": 14.36,
        "volume": 93060935
      },
      {
        "date": "2026-06-19",
        "close": 15.38,
        "volume": 423545011
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "volume": 130771670
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "volume": 106871401
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "volume": 366179690
      },
      {
        "date": "2026-07-17",
        "close": 10.33,
        "volume": 280378730
      },
      {
        "date": "2026-07-24",
        "close": 9.84,
        "volume": 233978696
      },
      {
        "date": "2026-07-31",
        "close": 10.33,
        "volume": 205657315
      },
      {
        "date": "2026-08-07",
        "close": 11.06,
        "volume": 185881993
      }
    ],
    "sharemaestro_context": {
      "trend": 12.512813,
      "fair_value": 9.596628,
      "market_activity": -13.929533,
      "market_dynamics": -0.675711,
      "relative_strength": -5.406542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.075031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.098792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.10216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.243548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.292188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.229297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.313259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 1.678785
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.197726
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.337625
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.10983
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.079219
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.037394
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.028743
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360394
      }
    ]
  }
}