{
  "ticker": {
    "uuid": "abfb8041-b9c6-44e3-82e2-a8fbb9fb9a44",
    "symbol": "600666",
    "name": "Aurora Optoelectronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.85,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.04,
    "boundary_margin": -0.04703,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.788421,
    "volatility_stability": 0.9954,
    "risk_context": 0.1268,
    "current_regime": {
      "move": 0.237942,
      "interruption": 0.237942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.828,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.09,
        "direction_boundary": 1.24,
        "core_momentum": 0.685484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619838
      },
      {
        "date": "2023-08-04",
        "close": 2.11,
        "direction_boundary": 1.47,
        "core_momentum": 0.435374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619886
      },
      {
        "date": "2023-08-11",
        "close": 2.07,
        "direction_boundary": 1.61,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618256
      },
      {
        "date": "2023-08-18",
        "close": 2.14,
        "direction_boundary": 1.51,
        "core_momentum": 0.417219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580377
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "direction_boundary": 1.56,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499347
      },
      {
        "date": "2023-09-01",
        "close": 2.06,
        "direction_boundary": 1.56,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349334
      },
      {
        "date": "2023-09-08",
        "close": 2.02,
        "direction_boundary": 1.55,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310204
      },
      {
        "date": "2023-09-15",
        "close": 2.01,
        "direction_boundary": 1.64,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306876
      },
      {
        "date": "2023-09-22",
        "close": 2.09,
        "direction_boundary": 1.89,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311797
      },
      {
        "date": "2023-09-29",
        "close": 2.02,
        "direction_boundary": 1.99,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287896
      },
      {
        "date": "2023-10-27",
        "close": 2.25,
        "direction_boundary": 2.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340951
      },
      {
        "date": "2023-11-03",
        "close": 2.23,
        "direction_boundary": 2.25,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33966
      },
      {
        "date": "2023-11-10",
        "close": 2.3,
        "direction_boundary": 2.06,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341334
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "direction_boundary": 2.24,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30905
      },
      {
        "date": "2023-11-24",
        "close": 2.26,
        "direction_boundary": 2.42,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303684
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "direction_boundary": 2.45,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3088
      },
      {
        "date": "2023-12-08",
        "close": 2.17,
        "direction_boundary": 2.37,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305468
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "direction_boundary": 2.57,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305557
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "direction_boundary": 2.68,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305633
      },
      {
        "date": "2023-12-29",
        "close": 2.12,
        "direction_boundary": 2.49,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293487
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "direction_boundary": 2.48,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279541
      },
      {
        "date": "2024-01-12",
        "close": 2.03,
        "direction_boundary": 2.39,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27984
      },
      {
        "date": "2024-01-19",
        "close": 2.01,
        "direction_boundary": 2.61,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279941
      },
      {
        "date": "2024-01-26",
        "close": 2.01,
        "direction_boundary": 2.3,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261991
      },
      {
        "date": "2024-02-02",
        "close": 1.67,
        "direction_boundary": 2.36,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365306
      },
      {
        "date": "2024-02-09",
        "close": 1.57,
        "direction_boundary": 2.38,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37154
      },
      {
        "date": "2024-02-23",
        "close": 1.62,
        "direction_boundary": 2.45,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375999
      },
      {
        "date": "2024-03-01",
        "close": 1.43,
        "direction_boundary": 2.84,
        "core_momentum": -0.496479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403001
      },
      {
        "date": "2024-03-08",
        "close": 1.62,
        "direction_boundary": 2.28,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445064
      },
      {
        "date": "2024-03-15",
        "close": 1.66,
        "direction_boundary": 2.91,
        "core_momentum": -0.429553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447104
      },
      {
        "date": "2024-03-22",
        "close": 1.59,
        "direction_boundary": 3.21,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44947
      },
      {
        "date": "2024-03-29",
        "close": 1.58,
        "direction_boundary": 3.05,
        "core_momentum": -0.481967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449448
      },
      {
        "date": "2024-04-05",
        "close": 1.58,
        "direction_boundary": 3.12,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444291
      },
      {
        "date": "2024-04-12",
        "close": 1.57,
        "direction_boundary": 2.82,
        "core_momentum": -0.443262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443044
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "direction_boundary": 3.03,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472784
      },
      {
        "date": "2024-04-26",
        "close": 1.52,
        "direction_boundary": 3.05,
        "core_momentum": -0.501639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44517
      },
      {
        "date": "2024-05-03",
        "close": 1.55,
        "direction_boundary": 2.95,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447363
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "direction_boundary": 2.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456571
      },
      {
        "date": "2024-05-17",
        "close": 1.43,
        "direction_boundary": 2.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452063
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "direction_boundary": 2.47,
        "core_momentum": -0.441296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451879
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "direction_boundary": 2.36,
        "core_momentum": -0.495763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485685
      },
      {
        "date": "2024-06-07",
        "close": 1.21,
        "direction_boundary": 2.39,
        "core_momentum": -0.493724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488021
      },
      {
        "date": "2024-06-14",
        "close": 1.29,
        "direction_boundary": 2.46,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501342
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "direction_boundary": 2.43,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523638
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "direction_boundary": 2.4,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525949
      },
      {
        "date": "2024-07-05",
        "close": 1.31,
        "direction_boundary": 2.25,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525932
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "direction_boundary": 2.39,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529339
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "direction_boundary": 2.28,
        "core_momentum": -0.425439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527847
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "direction_boundary": 2.27,
        "core_momentum": -0.418502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528865
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "direction_boundary": 2.11,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528705
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "direction_boundary": 2.09,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484801
      },
      {
        "date": "2024-08-16",
        "close": 1.62,
        "direction_boundary": 2.11,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530612
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "direction_boundary": 2.07,
        "core_momentum": -0.31401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559508
      },
      {
        "date": "2024-08-30",
        "close": 1.44,
        "direction_boundary": 2.14,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532585
      },
      {
        "date": "2024-09-06",
        "close": 1.39,
        "direction_boundary": 2.05,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503208
      },
      {
        "date": "2024-09-13",
        "close": 1.38,
        "direction_boundary": 2.06,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50131
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 2.02,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499392
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "direction_boundary": 2.01,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523418
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "direction_boundary": 2.09,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540824
      },
      {
        "date": "2024-10-11",
        "close": 1.94,
        "direction_boundary": 2.02,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564354
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 2.01,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534186
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "direction_boundary": 2.32,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575401
      },
      {
        "date": "2024-11-01",
        "close": 2.23,
        "direction_boundary": 2.25,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575978
      },
      {
        "date": "2024-11-08",
        "close": 2.81,
        "direction_boundary": 2.23,
        "core_momentum": 0.26009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633034
      },
      {
        "date": "2024-11-15",
        "close": 2.68,
        "direction_boundary": 2.3,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640288
      },
      {
        "date": "2024-11-22",
        "close": 2.67,
        "direction_boundary": 2.3,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635852
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "direction_boundary": 2.26,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600163
      },
      {
        "date": "2024-12-06",
        "close": 2.96,
        "direction_boundary": 2.16,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630496
      },
      {
        "date": "2024-12-13",
        "close": 3.07,
        "direction_boundary": 2.17,
        "core_momentum": 0.414747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629064
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "direction_boundary": 2.14,
        "core_momentum": 0.38785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63026
      },
      {
        "date": "2024-12-27",
        "close": 2.52,
        "direction_boundary": 2.15,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675033
      },
      {
        "date": "2025-01-03",
        "close": 2.29,
        "direction_boundary": 2.12,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693506
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "direction_boundary": 2.13,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699371
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "direction_boundary": 2.03,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696639
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "direction_boundary": 2.01,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700918
      },
      {
        "date": "2025-01-31",
        "close": 2.14,
        "direction_boundary": 2.01,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701125
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "direction_boundary": 1.67,
        "core_momentum": 0.502994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723821
      },
      {
        "date": "2025-02-14",
        "close": 2.83,
        "direction_boundary": 1.57,
        "core_momentum": 0.802548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710551
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "direction_boundary": 1.62,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677668
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "direction_boundary": 1.43,
        "core_momentum": 0.993007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688971
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "direction_boundary": 1.62,
        "core_momentum": 0.845679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68374
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "direction_boundary": 1.66,
        "core_momentum": 0.987952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688129
      },
      {
        "date": "2025-03-21",
        "close": 3.12,
        "direction_boundary": 1.59,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698907
      },
      {
        "date": "2025-03-28",
        "close": 2.83,
        "direction_boundary": 1.58,
        "core_momentum": 0.791139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711475
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "direction_boundary": 1.58,
        "core_momentum": 0.791139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703806
      },
      {
        "date": "2025-04-11",
        "close": 2.52,
        "direction_boundary": 1.57,
        "core_momentum": 0.605096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712109
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "direction_boundary": 1.38,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708122
      },
      {
        "date": "2025-04-25",
        "close": 2.54,
        "direction_boundary": 1.52,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662415
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "direction_boundary": 1.55,
        "core_momentum": 0.658065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662341
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "direction_boundary": 1.43,
        "core_momentum": 0.825175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577418
      },
      {
        "date": "2025-05-16",
        "close": 2.55,
        "direction_boundary": 1.43,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574661
      },
      {
        "date": "2025-05-23",
        "close": 2.46,
        "direction_boundary": 1.38,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576596
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "direction_boundary": 1.19,
        "core_momentum": 1.210084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57711
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "direction_boundary": 1.21,
        "core_momentum": 1.239669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526685
      },
      {
        "date": "2025-06-13",
        "close": 2.57,
        "direction_boundary": 1.29,
        "core_momentum": 0.992248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527759
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "direction_boundary": 1.41,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526948
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "direction_boundary": 1.33,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606766
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "direction_boundary": 1.31,
        "core_momentum": 1.503817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592101
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "direction_boundary": 1.35,
        "core_momentum": 1.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58653
      },
      {
        "date": "2025-07-18",
        "close": 3.34,
        "direction_boundary": 1.31,
        "core_momentum": 1.549618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586685
      },
      {
        "date": "2025-07-25",
        "close": 3.37,
        "direction_boundary": 1.32,
        "core_momentum": 1.55303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582318
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "direction_boundary": 1.28,
        "core_momentum": 2.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62082
      },
      {
        "date": "2025-08-08",
        "close": 3.78,
        "direction_boundary": 1.38,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601304
      },
      {
        "date": "2025-08-15",
        "close": 4.11,
        "direction_boundary": 1.62,
        "core_momentum": 1.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590733
      },
      {
        "date": "2025-08-22",
        "close": 4.07,
        "direction_boundary": 1.42,
        "core_momentum": 1.866197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586382
      },
      {
        "date": "2025-08-29",
        "close": 3.91,
        "direction_boundary": 1.44,
        "core_momentum": 1.715278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581863
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "direction_boundary": 1.39,
        "core_momentum": 1.669065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586166
      },
      {
        "date": "2025-09-12",
        "close": 3.71,
        "direction_boundary": 1.38,
        "core_momentum": 1.688406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571536
      },
      {
        "date": "2025-09-19",
        "close": 3.55,
        "direction_boundary": 1.4,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569228
      },
      {
        "date": "2025-09-26",
        "close": 3.36,
        "direction_boundary": 1.56,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556824
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "direction_boundary": 1.72,
        "core_momentum": 0.94186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557027
      },
      {
        "date": "2025-10-10",
        "close": 3.37,
        "direction_boundary": 1.94,
        "core_momentum": 0.737113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52833
      },
      {
        "date": "2025-10-17",
        "close": 3.45,
        "direction_boundary": 1.86,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528605
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "direction_boundary": 2.24,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530077
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "direction_boundary": 2.23,
        "core_momentum": 0.596413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533106
      },
      {
        "date": "2025-11-07",
        "close": 3.63,
        "direction_boundary": 2.81,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533179
      },
      {
        "date": "2025-11-14",
        "close": 3.76,
        "direction_boundary": 2.68,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531456
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 2.67,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556137
      },
      {
        "date": "2025-11-28",
        "close": 3.45,
        "direction_boundary": 2.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550969
      },
      {
        "date": "2025-12-05",
        "close": 3.41,
        "direction_boundary": 2.96,
        "core_momentum": 0.152027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551042
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "direction_boundary": 3.07,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546743
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 2.97,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547019
      },
      {
        "date": "2025-12-26",
        "close": 3.28,
        "direction_boundary": 2.52,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391469
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "direction_boundary": 2.29,
        "core_momentum": 0.467249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388594
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "direction_boundary": 2.19,
        "core_momentum": 0.584475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388468
      },
      {
        "date": "2026-01-16",
        "close": 3.68,
        "direction_boundary": 2.29,
        "core_momentum": 0.606987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395841
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "direction_boundary": 2.21,
        "core_momentum": 0.733032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398981
      },
      {
        "date": "2026-01-30",
        "close": 3.51,
        "direction_boundary": 2.14,
        "core_momentum": 0.640187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32922
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "direction_boundary": 2.51,
        "core_momentum": 0.370518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318097
      },
      {
        "date": "2026-02-13",
        "close": 3.92,
        "direction_boundary": 2.83,
        "core_momentum": 0.385159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349011
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "direction_boundary": 3.03,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352018
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "direction_boundary": 2.85,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347495
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 2.99,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2026-03-20",
        "close": 4.39,
        "direction_boundary": 3.3,
        "core_momentum": 0.330303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348218
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "direction_boundary": 3.12,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556243
      },
      {
        "date": "2026-04-03",
        "close": 5.88,
        "direction_boundary": 2.83,
        "core_momentum": 1.077739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551156
      },
      {
        "date": "2026-04-10",
        "close": 6.3,
        "direction_boundary": 2.83,
        "core_momentum": 1.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553475
      },
      {
        "date": "2026-04-17",
        "close": 7.09,
        "direction_boundary": 2.52,
        "core_momentum": 1.813492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567899
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "direction_boundary": 2.55,
        "core_momentum": 1.34902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630393
      },
      {
        "date": "2026-05-01",
        "close": 5.24,
        "direction_boundary": 2.54,
        "core_momentum": 1.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664057
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 2.57,
        "core_momentum": 1.276265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675019
      },
      {
        "date": "2026-05-15",
        "close": 5.76,
        "direction_boundary": 2.61,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676722
      },
      {
        "date": "2026-05-22",
        "close": 5.34,
        "direction_boundary": 2.55,
        "core_momentum": 1.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688384
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "direction_boundary": 2.46,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707622
      },
      {
        "date": "2026-06-05",
        "close": 4.63,
        "direction_boundary": 2.63,
        "core_momentum": 0.760456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707327
      },
      {
        "date": "2026-06-12",
        "close": 4.34,
        "direction_boundary": 2.71,
        "core_momentum": 0.601476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714557
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "direction_boundary": 2.57,
        "core_momentum": 0.770428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714123
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "direction_boundary": 2.6,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727788
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "direction_boundary": 3.42,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736251
      },
      {
        "date": "2026-07-10",
        "close": 3.67,
        "direction_boundary": 3.28,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740298
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "direction_boundary": 3.39,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774899
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 3.34,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770608
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "direction_boundary": 3.37,
        "core_momentum": -0.008902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771792
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "direction_boundary": 4.04,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788421
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.09,
        "volume": 46419316
      },
      {
        "date": "2023-08-04",
        "close": 2.11,
        "volume": 44367788
      },
      {
        "date": "2023-08-11",
        "close": 2.07,
        "volume": 27370980
      },
      {
        "date": "2023-08-18",
        "close": 2.14,
        "volume": 59508966
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "volume": 29650020
      },
      {
        "date": "2023-09-01",
        "close": 2.06,
        "volume": 28806448
      },
      {
        "date": "2023-09-08",
        "close": 2.02,
        "volume": 30890668
      },
      {
        "date": "2023-09-15",
        "close": 2.01,
        "volume": 38847787
      },
      {
        "date": "2023-09-22",
        "close": 2.09,
        "volume": 59140721
      },
      {
        "date": "2023-09-29",
        "close": 2.02,
        "volume": 29241387
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "volume": 27824522
      },
      {
        "date": "2023-10-20",
        "close": 2.32,
        "volume": 17893106
      },
      {
        "date": "2023-10-27",
        "close": 2.25,
        "volume": 178363616
      },
      {
        "date": "2023-11-03",
        "close": 2.23,
        "volume": 80824862
      },
      {
        "date": "2023-11-10",
        "close": 2.3,
        "volume": 88864673
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "volume": 48834500
      },
      {
        "date": "2023-11-24",
        "close": 2.26,
        "volume": 51555548
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "volume": 36372861
      },
      {
        "date": "2023-12-08",
        "close": 2.17,
        "volume": 45000720
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "volume": 22524988
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "volume": 44711637
      },
      {
        "date": "2023-12-29",
        "close": 2.12,
        "volume": 30388362
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "volume": 18307310
      },
      {
        "date": "2024-01-12",
        "close": 2.03,
        "volume": 21733830
      },
      {
        "date": "2024-01-19",
        "close": 2.01,
        "volume": 20619342
      },
      {
        "date": "2024-01-26",
        "close": 2.01,
        "volume": 46211652
      },
      {
        "date": "2024-02-02",
        "close": 1.67,
        "volume": 36449140
      },
      {
        "date": "2024-02-09",
        "close": 1.57,
        "volume": 42508959
      },
      {
        "date": "2024-02-23",
        "close": 1.62,
        "volume": 121887341
      },
      {
        "date": "2024-03-01",
        "close": 1.43,
        "volume": 193343642
      },
      {
        "date": "2024-03-08",
        "close": 1.62,
        "volume": 116500743
      },
      {
        "date": "2024-03-15",
        "close": 1.66,
        "volume": 162923764
      },
      {
        "date": "2024-03-22",
        "close": 1.59,
        "volume": 91419100
      },
      {
        "date": "2024-03-29",
        "close": 1.58,
        "volume": 161410998
      },
      {
        "date": "2024-04-05",
        "close": 1.58,
        "volume": 91896165
      },
      {
        "date": "2024-04-12",
        "close": 1.57,
        "volume": 62229164
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "volume": 85309460
      },
      {
        "date": "2024-04-26",
        "close": 1.52,
        "volume": 102227332
      },
      {
        "date": "2024-05-03",
        "close": 1.55,
        "volume": 30211740
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "volume": 57943215
      },
      {
        "date": "2024-05-17",
        "close": 1.43,
        "volume": 56299416
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "volume": 154870399
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "volume": 95594980
      },
      {
        "date": "2024-06-07",
        "close": 1.21,
        "volume": 179876224
      },
      {
        "date": "2024-06-14",
        "close": 1.29,
        "volume": 65131381
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "volume": 127637447
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "volume": 75793989
      },
      {
        "date": "2024-07-05",
        "close": 1.31,
        "volume": 42369725
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "volume": 68199387
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "volume": 43311784
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "volume": 55210205
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "volume": 72390020
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "volume": 87012762
      },
      {
        "date": "2024-08-16",
        "close": 1.62,
        "volume": 355114929
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "volume": 416000839
      },
      {
        "date": "2024-08-30",
        "close": 1.44,
        "volume": 170873101
      },
      {
        "date": "2024-09-06",
        "close": 1.39,
        "volume": 118715485
      },
      {
        "date": "2024-09-13",
        "close": 1.38,
        "volume": 133109124
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 62516162
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "volume": 363519089
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "volume": 134071954
      },
      {
        "date": "2024-10-11",
        "close": 1.94,
        "volume": 726711470
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 449258312
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "volume": 847247686
      },
      {
        "date": "2024-11-01",
        "close": 2.23,
        "volume": 1186386271
      },
      {
        "date": "2024-11-08",
        "close": 2.81,
        "volume": 759412801
      },
      {
        "date": "2024-11-15",
        "close": 2.68,
        "volume": 1161736387
      },
      {
        "date": "2024-11-22",
        "close": 2.67,
        "volume": 941899371
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "volume": 536958706
      },
      {
        "date": "2024-12-06",
        "close": 2.96,
        "volume": 925353441
      },
      {
        "date": "2024-12-13",
        "close": 3.07,
        "volume": 1058293760
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "volume": 694992594
      },
      {
        "date": "2024-12-27",
        "close": 2.52,
        "volume": 499599160
      },
      {
        "date": "2025-01-03",
        "close": 2.29,
        "volume": 359782282
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "volume": 352017556
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "volume": 311489697
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "volume": 228096493
      },
      {
        "date": "2025-01-31",
        "close": 2.14,
        "volume": 48162552
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "volume": 223455201
      },
      {
        "date": "2025-02-14",
        "close": 2.83,
        "volume": 1699362858
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "volume": 1186385113
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "volume": 1072260580
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "volume": 690904092
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "volume": 1219372573
      },
      {
        "date": "2025-03-21",
        "close": 3.12,
        "volume": 706380557
      },
      {
        "date": "2025-03-28",
        "close": 2.83,
        "volume": 425162046
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "volume": 262299081
      },
      {
        "date": "2025-04-11",
        "close": 2.52,
        "volume": 444408800
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "volume": 259496305
      },
      {
        "date": "2025-04-25",
        "close": 2.54,
        "volume": 212119596
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "volume": 200061594
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "volume": 282455679
      },
      {
        "date": "2025-05-16",
        "close": 2.55,
        "volume": 230600572
      },
      {
        "date": "2025-05-23",
        "close": 2.46,
        "volume": 208785728
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "volume": 397137037
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "volume": 370662754
      },
      {
        "date": "2025-06-13",
        "close": 2.57,
        "volume": 347969060
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "volume": 429179263
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "volume": 1370968511
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "volume": 2208316979
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "volume": 1231806393
      },
      {
        "date": "2025-07-18",
        "close": 3.34,
        "volume": 685350839
      },
      {
        "date": "2025-07-25",
        "close": 3.37,
        "volume": 783949245
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "volume": 1357449825
      },
      {
        "date": "2025-08-08",
        "close": 3.78,
        "volume": 1006670562
      },
      {
        "date": "2025-08-15",
        "close": 4.11,
        "volume": 1322312747
      },
      {
        "date": "2025-08-22",
        "close": 4.07,
        "volume": 827533319
      },
      {
        "date": "2025-08-29",
        "close": 3.91,
        "volume": 965710419
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "volume": 544429640
      },
      {
        "date": "2025-09-12",
        "close": 3.71,
        "volume": 439820282
      },
      {
        "date": "2025-09-19",
        "close": 3.55,
        "volume": 491088040
      },
      {
        "date": "2025-09-26",
        "close": 3.36,
        "volume": 415574569
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "volume": 129992534
      },
      {
        "date": "2025-10-10",
        "close": 3.37,
        "volume": 141475142
      },
      {
        "date": "2025-10-17",
        "close": 3.45,
        "volume": 399590740
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "volume": 318647276
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "volume": 503623182
      },
      {
        "date": "2025-11-07",
        "close": 3.63,
        "volume": 953142087
      },
      {
        "date": "2025-11-14",
        "close": 3.76,
        "volume": 693558094
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 399414437
      },
      {
        "date": "2025-11-28",
        "close": 3.45,
        "volume": 303873103
      },
      {
        "date": "2025-12-05",
        "close": 3.41,
        "volume": 356518978
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "volume": 215130370
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 170144318
      },
      {
        "date": "2025-12-26",
        "close": 3.28,
        "volume": 171250908
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "volume": 163190710
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "volume": 356680774
      },
      {
        "date": "2026-01-16",
        "close": 3.68,
        "volume": 1036917979
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "volume": 439851410
      },
      {
        "date": "2026-01-30",
        "close": 3.51,
        "volume": 570963060
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "volume": 338725146
      },
      {
        "date": "2026-02-13",
        "close": 3.92,
        "volume": 1159406136
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "volume": 581511590
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "volume": 875523556
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 1464777304
      },
      {
        "date": "2026-03-20",
        "close": 4.39,
        "volume": 1517614146
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "volume": 2989069644
      },
      {
        "date": "2026-04-03",
        "close": 5.88,
        "volume": 3114897881
      },
      {
        "date": "2026-04-10",
        "close": 6.3,
        "volume": 2104676138
      },
      {
        "date": "2026-04-17",
        "close": 7.09,
        "volume": 2974921324
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "volume": 2587965497
      },
      {
        "date": "2026-05-01",
        "close": 5.24,
        "volume": 1239691369
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 993235897
      },
      {
        "date": "2026-05-15",
        "close": 5.76,
        "volume": 1469360226
      },
      {
        "date": "2026-05-22",
        "close": 5.34,
        "volume": 1283594783
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "volume": 904609428
      },
      {
        "date": "2026-06-05",
        "close": 4.63,
        "volume": 143238428
      },
      {
        "date": "2026-06-12",
        "close": 4.34,
        "volume": 100385079
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "volume": 536946244
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "volume": 168691268
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "volume": 85759240
      },
      {
        "date": "2026-07-10",
        "close": 3.67,
        "volume": 533245583
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "volume": 485271860
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 908368211
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "volume": 585742045
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "volume": 967237308
      }
    ],
    "sharemaestro_context": {
      "trend": 4.508667,
      "fair_value": 2.798526,
      "market_activity": -20.024231,
      "market_dynamics": -1.079351,
      "relative_strength": -5.401985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.034722,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.04119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.391304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.351464,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.521739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.431304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.285714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.480769
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.196629
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.146853
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.248677
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.114035
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.013274
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.30605
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.237942
      }
    ]
  }
}