{
  "ticker": {
    "uuid": "abfce951-78ef-45bf-bf64-84faff53f046",
    "symbol": "601668",
    "name": "China State Construction Engineering Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.64,
    "boundary_margin": -0.198582,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17664,
    "volatility_stability": 1.4471,
    "risk_context": 0.5661,
    "current_regime": {
      "move": -0.167587,
      "interruption": 0.133451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.465672,
        "direction_boundary": 4.591238,
        "core_momentum": 0.190457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335652
      },
      {
        "date": "2023-08-04",
        "close": 5.529227,
        "direction_boundary": 4.443414,
        "core_momentum": 0.244365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332184
      },
      {
        "date": "2023-08-11",
        "close": 5.320405,
        "direction_boundary": 4.382545,
        "core_momentum": 0.213999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337928
      },
      {
        "date": "2023-08-18",
        "close": 5.311326,
        "direction_boundary": 4.269503,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337305
      },
      {
        "date": "2023-08-25",
        "close": 5.147901,
        "direction_boundary": 4.278199,
        "core_momentum": 0.203287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33564
      },
      {
        "date": "2023-09-01",
        "close": 5.193296,
        "direction_boundary": 4.304285,
        "core_momentum": 0.206541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314644
      },
      {
        "date": "2023-09-08",
        "close": 5.147901,
        "direction_boundary": 4.356458,
        "core_momentum": 0.181671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308375
      },
      {
        "date": "2023-09-15",
        "close": 5.111584,
        "direction_boundary": 4.443414,
        "core_momentum": 0.150373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294265
      },
      {
        "date": "2023-09-22",
        "close": 5.202376,
        "direction_boundary": 4.660801,
        "core_momentum": 0.116198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286797
      },
      {
        "date": "2023-09-29",
        "close": 5.020792,
        "direction_boundary": 4.478196,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289734
      },
      {
        "date": "2023-10-27",
        "close": 4.739337,
        "direction_boundary": 4.539064,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274361
      },
      {
        "date": "2023-11-03",
        "close": 4.675783,
        "direction_boundary": 4.486891,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269277
      },
      {
        "date": "2023-11-10",
        "close": 4.603149,
        "direction_boundary": 4.260808,
        "core_momentum": 0.080346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255302
      },
      {
        "date": "2023-11-17",
        "close": 4.621308,
        "direction_boundary": 4.191244,
        "core_momentum": 0.10261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246451
      },
      {
        "date": "2023-11-24",
        "close": 4.630387,
        "direction_boundary": 4.504282,
        "core_momentum": 0.027997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237136
      },
      {
        "date": "2023-12-01",
        "close": 4.494199,
        "direction_boundary": 4.54776,
        "core_momentum": -0.011777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220102
      },
      {
        "date": "2023-12-08",
        "close": 4.321695,
        "direction_boundary": 4.991231,
        "core_momentum": -0.134142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207435
      },
      {
        "date": "2023-12-15",
        "close": 4.294457,
        "direction_boundary": 4.939059,
        "core_momentum": -0.130511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204537
      },
      {
        "date": "2023-12-22",
        "close": 4.321695,
        "direction_boundary": 5.165142,
        "core_momentum": -0.163296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2023-12-29",
        "close": 4.36709,
        "direction_boundary": 4.947754,
        "core_momentum": -0.117359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201147
      },
      {
        "date": "2024-01-05",
        "close": 4.330774,
        "direction_boundary": 4.712975,
        "core_momentum": -0.081095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197412
      },
      {
        "date": "2024-01-12",
        "close": 4.312615,
        "direction_boundary": 4.72167,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2024-01-19",
        "close": 4.239982,
        "direction_boundary": 4.79993,
        "core_momentum": -0.116658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2024-01-26",
        "close": 4.693941,
        "direction_boundary": 4.739061,
        "core_momentum": -0.009521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2024-02-02",
        "close": 4.584991,
        "direction_boundary": 4.843408,
        "core_momentum": -0.053354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203929
      },
      {
        "date": "2024-02-09",
        "close": 4.648545,
        "direction_boundary": 4.704279,
        "core_momentum": -0.011848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204347
      },
      {
        "date": "2024-02-23",
        "close": 4.984475,
        "direction_boundary": 4.72167,
        "core_momentum": 0.055659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224763
      },
      {
        "date": "2024-03-01",
        "close": 4.830129,
        "direction_boundary": 4.669497,
        "core_momentum": 0.0344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228309
      },
      {
        "date": "2024-03-08",
        "close": 4.811971,
        "direction_boundary": 4.886885,
        "core_momentum": -0.01533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224818
      },
      {
        "date": "2024-03-15",
        "close": 4.730258,
        "direction_boundary": 5.312966,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225067
      },
      {
        "date": "2024-03-22",
        "close": 4.693941,
        "direction_boundary": 5.078187,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225023
      },
      {
        "date": "2024-03-29",
        "close": 4.757495,
        "direction_boundary": 5.417313,
        "core_momentum": -0.121798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226176
      },
      {
        "date": "2024-04-05",
        "close": 4.721179,
        "direction_boundary": 5.147751,
        "core_momentum": -0.082866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224333
      },
      {
        "date": "2024-04-12",
        "close": 4.548674,
        "direction_boundary": 5.043405,
        "core_momentum": -0.098095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224825
      },
      {
        "date": "2024-04-19",
        "close": 4.866446,
        "direction_boundary": 5.321661,
        "core_momentum": -0.08554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235325
      },
      {
        "date": "2024-04-26",
        "close": 4.857367,
        "direction_boundary": 5.643396,
        "core_momentum": -0.139283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232859
      },
      {
        "date": "2024-05-03",
        "close": 4.866446,
        "direction_boundary": 5.53905,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231998
      },
      {
        "date": "2024-05-10",
        "close": 4.975396,
        "direction_boundary": 5.71296,
        "core_momentum": -0.129104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2328
      },
      {
        "date": "2024-05-17",
        "close": 5.320405,
        "direction_boundary": 6.017303,
        "core_momentum": -0.115816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247749
      },
      {
        "date": "2024-05-24",
        "close": 5.175138,
        "direction_boundary": 5.678179,
        "core_momentum": -0.088592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252009
      },
      {
        "date": "2024-05-31",
        "close": 5.111584,
        "direction_boundary": 5.373835,
        "core_momentum": -0.048801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253061
      },
      {
        "date": "2024-06-07",
        "close": 5.093426,
        "direction_boundary": 4.999928,
        "core_momentum": 0.0187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248656
      },
      {
        "date": "2024-06-14",
        "close": 5.04803,
        "direction_boundary": 5.28688,
        "core_momentum": -0.045178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241402
      },
      {
        "date": "2024-06-21",
        "close": 4.975396,
        "direction_boundary": 5.373835,
        "core_momentum": -0.074144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242498
      },
      {
        "date": "2024-06-28",
        "close": 5.073273,
        "direction_boundary": 5.321661,
        "core_momentum": -0.046675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243255
      },
      {
        "date": "2024-07-05",
        "close": 5.187923,
        "direction_boundary": 5.104273,
        "core_momentum": 0.016388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244231
      },
      {
        "date": "2024-07-12",
        "close": 5.168815,
        "direction_boundary": 5.211455,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243745
      },
      {
        "date": "2024-07-19",
        "close": 5.207032,
        "direction_boundary": 5.120663,
        "core_momentum": 0.016867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2024-07-26",
        "close": 5.245248,
        "direction_boundary": 5.184217,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240707
      },
      {
        "date": "2024-08-02",
        "close": 5.283466,
        "direction_boundary": 4.993554,
        "core_momentum": 0.058057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199397
      },
      {
        "date": "2024-08-09",
        "close": 5.264357,
        "direction_boundary": 5.465672,
        "core_momentum": -0.036833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19568
      },
      {
        "date": "2024-08-16",
        "close": 5.388561,
        "direction_boundary": 5.529227,
        "core_momentum": -0.02544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196949
      },
      {
        "date": "2024-08-23",
        "close": 5.417224,
        "direction_boundary": 5.320405,
        "core_momentum": 0.018198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173937
      },
      {
        "date": "2024-08-30",
        "close": 5.149707,
        "direction_boundary": 5.311326,
        "core_momentum": -0.030429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183364
      },
      {
        "date": "2024-09-06",
        "close": 4.796202,
        "direction_boundary": 5.147901,
        "core_momentum": -0.068319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209818
      },
      {
        "date": "2024-09-13",
        "close": 4.557347,
        "direction_boundary": 5.193296,
        "core_momentum": -0.122456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220341
      },
      {
        "date": "2024-09-20",
        "close": 4.691106,
        "direction_boundary": 5.147901,
        "core_momentum": -0.088734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22408
      },
      {
        "date": "2024-09-27",
        "close": 5.541429,
        "direction_boundary": 5.111584,
        "core_momentum": 0.084092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321809
      },
      {
        "date": "2024-10-04",
        "close": 5.904488,
        "direction_boundary": 5.202376,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330817
      },
      {
        "date": "2024-10-11",
        "close": 5.780283,
        "direction_boundary": 5.020792,
        "core_momentum": 0.151269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327114
      },
      {
        "date": "2024-10-18",
        "close": 6.00003,
        "direction_boundary": 4.775654,
        "core_momentum": 0.256379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318923
      },
      {
        "date": "2024-10-25",
        "close": 6.009583,
        "direction_boundary": 4.666704,
        "core_momentum": 0.287757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318743
      },
      {
        "date": "2024-11-01",
        "close": 5.875825,
        "direction_boundary": 4.739337,
        "core_momentum": 0.239799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321491
      },
      {
        "date": "2024-11-08",
        "close": 6.019138,
        "direction_boundary": 4.675783,
        "core_momentum": 0.287301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321683
      },
      {
        "date": "2024-11-15",
        "close": 5.780283,
        "direction_boundary": 4.603149,
        "core_momentum": 0.255724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316276
      },
      {
        "date": "2024-11-22",
        "close": 5.684741,
        "direction_boundary": 4.621308,
        "core_momentum": 0.230115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314489
      },
      {
        "date": "2024-11-29",
        "close": 5.713404,
        "direction_boundary": 4.630387,
        "core_momentum": 0.233893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2024-12-06",
        "close": 5.789837,
        "direction_boundary": 4.494199,
        "core_momentum": 0.288291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313675
      },
      {
        "date": "2024-12-13",
        "close": 5.684741,
        "direction_boundary": 4.321695,
        "core_momentum": 0.315396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314771
      },
      {
        "date": "2024-12-20",
        "close": 5.646524,
        "direction_boundary": 4.294457,
        "core_momentum": 0.31484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314015
      },
      {
        "date": "2024-12-27",
        "close": 5.770729,
        "direction_boundary": 4.321695,
        "core_momentum": 0.335293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314242
      },
      {
        "date": "2025-01-03",
        "close": 5.52232,
        "direction_boundary": 4.36709,
        "core_momentum": 0.264531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320309
      },
      {
        "date": "2025-01-10",
        "close": 5.254803,
        "direction_boundary": 4.330774,
        "core_momentum": 0.213363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3283
      },
      {
        "date": "2025-01-17",
        "close": 5.379007,
        "direction_boundary": 4.312615,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329702
      },
      {
        "date": "2025-01-24",
        "close": 5.340791,
        "direction_boundary": 4.239982,
        "core_momentum": 0.259626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32978
      },
      {
        "date": "2025-01-31",
        "close": 5.388561,
        "direction_boundary": 4.693941,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329853
      },
      {
        "date": "2025-02-07",
        "close": 5.29302,
        "direction_boundary": 4.584991,
        "core_momentum": 0.154423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330824
      },
      {
        "date": "2025-02-14",
        "close": 5.29302,
        "direction_boundary": 4.648545,
        "core_momentum": 0.13864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329142
      },
      {
        "date": "2025-02-21",
        "close": 5.149707,
        "direction_boundary": 4.984475,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331078
      },
      {
        "date": "2025-02-28",
        "close": 5.235694,
        "direction_boundary": 4.830129,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324357
      },
      {
        "date": "2025-03-07",
        "close": 5.168815,
        "direction_boundary": 4.811971,
        "core_momentum": 0.074158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308243
      },
      {
        "date": "2025-03-14",
        "close": 5.235694,
        "direction_boundary": 4.730258,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298454
      },
      {
        "date": "2025-03-21",
        "close": 5.207032,
        "direction_boundary": 4.693941,
        "core_momentum": 0.109309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296825
      },
      {
        "date": "2025-03-28",
        "close": 5.159261,
        "direction_boundary": 4.757495,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182261
      },
      {
        "date": "2025-04-04",
        "close": 5.073273,
        "direction_boundary": 4.721179,
        "core_momentum": 0.074578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15605
      },
      {
        "date": "2025-04-11",
        "close": 5.11149,
        "direction_boundary": 4.548674,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155461
      },
      {
        "date": "2025-04-18",
        "close": 5.254803,
        "direction_boundary": 4.866446,
        "core_momentum": 0.079803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150741
      },
      {
        "date": "2025-04-25",
        "close": 5.273911,
        "direction_boundary": 4.857367,
        "core_momentum": 0.085755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150949
      },
      {
        "date": "2025-05-02",
        "close": 5.264357,
        "direction_boundary": 4.866446,
        "core_momentum": 0.081766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148868
      },
      {
        "date": "2025-05-09",
        "close": 5.312128,
        "direction_boundary": 4.975396,
        "core_momentum": 0.067679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144538
      },
      {
        "date": "2025-05-16",
        "close": 5.493658,
        "direction_boundary": 5.320405,
        "core_momentum": 0.032564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144473
      },
      {
        "date": "2025-05-23",
        "close": 5.455441,
        "direction_boundary": 5.175138,
        "core_momentum": 0.054163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143118
      },
      {
        "date": "2025-05-30",
        "close": 5.426778,
        "direction_boundary": 5.111584,
        "core_momentum": 0.061663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142879
      },
      {
        "date": "2025-06-06",
        "close": 5.436333,
        "direction_boundary": 5.093426,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1413
      },
      {
        "date": "2025-06-13",
        "close": 5.455441,
        "direction_boundary": 5.04803,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139622
      },
      {
        "date": "2025-06-20",
        "close": 5.445887,
        "direction_boundary": 4.975396,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139424
      },
      {
        "date": "2025-06-27",
        "close": 5.52232,
        "direction_boundary": 5.073273,
        "core_momentum": 0.088512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137231
      },
      {
        "date": "2025-07-04",
        "close": 5.656079,
        "direction_boundary": 5.187923,
        "core_momentum": 0.09024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127322
      },
      {
        "date": "2025-07-11",
        "close": 5.808946,
        "direction_boundary": 5.168815,
        "core_momentum": 0.123845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10942
      },
      {
        "date": "2025-07-18",
        "close": 5.85,
        "direction_boundary": 5.207032,
        "core_momentum": 0.123481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105885
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "direction_boundary": 5.245248,
        "core_momentum": 0.105763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106188
      },
      {
        "date": "2025-08-01",
        "close": 5.64,
        "direction_boundary": 5.283466,
        "core_momentum": 0.067481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114218
      },
      {
        "date": "2025-08-08",
        "close": 5.72,
        "direction_boundary": 5.264357,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111801
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "direction_boundary": 5.388561,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119942
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "direction_boundary": 5.417224,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112373
      },
      {
        "date": "2025-08-29",
        "close": 5.59,
        "direction_boundary": 5.149707,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110889
      },
      {
        "date": "2025-09-05",
        "close": 5.49,
        "direction_boundary": 4.796202,
        "core_momentum": 0.144656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112551
      },
      {
        "date": "2025-09-12",
        "close": 5.57,
        "direction_boundary": 4.557347,
        "core_momentum": 0.222202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112874
      },
      {
        "date": "2025-09-19",
        "close": 5.55,
        "direction_boundary": 4.691106,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11264
      },
      {
        "date": "2025-09-26",
        "close": 5.43,
        "direction_boundary": 5.541429,
        "core_momentum": -0.020108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116556
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "direction_boundary": 5.904488,
        "core_momentum": -0.076973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113375
      },
      {
        "date": "2025-10-10",
        "close": 5.61,
        "direction_boundary": 5.780283,
        "core_momentum": -0.029459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11893
      },
      {
        "date": "2025-10-17",
        "close": 5.59,
        "direction_boundary": 6.00003,
        "core_momentum": -0.068338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114073
      },
      {
        "date": "2025-10-24",
        "close": 5.71,
        "direction_boundary": 6.009583,
        "core_momentum": -0.049851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117035
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "direction_boundary": 5.875825,
        "core_momentum": -0.075874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138414
      },
      {
        "date": "2025-11-07",
        "close": 5.41,
        "direction_boundary": 6.019138,
        "core_momentum": -0.1012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138096
      },
      {
        "date": "2025-11-14",
        "close": 5.42,
        "direction_boundary": 5.780283,
        "core_momentum": -0.06233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129734
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "direction_boundary": 5.684741,
        "core_momentum": -0.076475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136621
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "direction_boundary": 5.713404,
        "core_momentum": -0.08986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "direction_boundary": 5.789837,
        "core_momentum": -0.079421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141737
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "direction_boundary": 5.684741,
        "core_momentum": -0.090548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "direction_boundary": 5.646524,
        "core_momentum": -0.077308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148036
      },
      {
        "date": "2025-12-26",
        "close": 5.19,
        "direction_boundary": 5.770729,
        "core_momentum": -0.100634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146322
      },
      {
        "date": "2026-01-02",
        "close": 5.13,
        "direction_boundary": 5.52232,
        "core_momentum": -0.071043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141768
      },
      {
        "date": "2026-01-09",
        "close": 5.18,
        "direction_boundary": 5.254803,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136334
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "direction_boundary": 5.379007,
        "core_momentum": -0.050011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2026-01-23",
        "close": 5.06,
        "direction_boundary": 5.340791,
        "core_momentum": -0.052575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "direction_boundary": 5.388561,
        "core_momentum": -0.064685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "direction_boundary": 5.29302,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130134
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "direction_boundary": 5.29302,
        "core_momentum": -0.05536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2026-02-27",
        "close": 5.04,
        "direction_boundary": 5.149707,
        "core_momentum": -0.021304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126496
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "direction_boundary": 5.235694,
        "core_momentum": -0.035467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "direction_boundary": 5.168815,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 5.235694,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133583
      },
      {
        "date": "2026-03-27",
        "close": 4.93,
        "direction_boundary": 5.207032,
        "core_momentum": -0.053203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 5.159261,
        "core_momentum": -0.030869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "direction_boundary": 5.073273,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "direction_boundary": 5.11149,
        "core_momentum": -0.03355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "direction_boundary": 5.254803,
        "core_momentum": -0.078938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "direction_boundary": 5.273911,
        "core_momentum": -0.069002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2026-05-08",
        "close": 4.91,
        "direction_boundary": 5.264357,
        "core_momentum": -0.067312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106575
      },
      {
        "date": "2026-05-15",
        "close": 4.93,
        "direction_boundary": 5.312128,
        "core_momentum": -0.071935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2026-05-22",
        "close": 4.78,
        "direction_boundary": 5.493658,
        "core_momentum": -0.129906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "direction_boundary": 5.455441,
        "core_momentum": -0.114645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "direction_boundary": 5.426778,
        "core_momentum": -0.130239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2026-06-12",
        "close": 4.495321,
        "direction_boundary": 5.436333,
        "core_momentum": -0.173097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2026-06-19",
        "close": 4.344534,
        "direction_boundary": 5.455441,
        "core_momentum": -0.203633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121616
      },
      {
        "date": "2026-06-26",
        "close": 4.146627,
        "direction_boundary": 5.445887,
        "core_momentum": -0.238576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131674
      },
      {
        "date": "2026-07-03",
        "close": 4.22202,
        "direction_boundary": 5.52232,
        "core_momentum": -0.235463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2026-07-10",
        "close": 4.325686,
        "direction_boundary": 5.656079,
        "core_momentum": -0.235215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 5.808946,
        "core_momentum": -0.220168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15988
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 5.85,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16956
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "direction_boundary": 5.64,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.465672,
        "volume": 1061090777
      },
      {
        "date": "2023-08-04",
        "close": 5.529227,
        "volume": 844605989
      },
      {
        "date": "2023-08-11",
        "close": 5.320405,
        "volume": 651388796
      },
      {
        "date": "2023-08-18",
        "close": 5.311326,
        "volume": 709249027
      },
      {
        "date": "2023-08-25",
        "close": 5.147901,
        "volume": 1012964793
      },
      {
        "date": "2023-09-01",
        "close": 5.193296,
        "volume": 1136615582
      },
      {
        "date": "2023-09-08",
        "close": 5.147901,
        "volume": 702001130
      },
      {
        "date": "2023-09-15",
        "close": 5.111584,
        "volume": 665952023
      },
      {
        "date": "2023-09-22",
        "close": 5.202376,
        "volume": 606662272
      },
      {
        "date": "2023-09-29",
        "close": 5.020792,
        "volume": 618484261
      },
      {
        "date": "2023-10-13",
        "close": 4.775654,
        "volume": 903413835
      },
      {
        "date": "2023-10-20",
        "close": 4.666704,
        "volume": 579401008
      },
      {
        "date": "2023-10-27",
        "close": 4.739337,
        "volume": 693165190
      },
      {
        "date": "2023-11-03",
        "close": 4.675783,
        "volume": 610460446
      },
      {
        "date": "2023-11-10",
        "close": 4.603149,
        "volume": 780318614
      },
      {
        "date": "2023-11-17",
        "close": 4.621308,
        "volume": 596393492
      },
      {
        "date": "2023-11-24",
        "close": 4.630387,
        "volume": 643157067
      },
      {
        "date": "2023-12-01",
        "close": 4.494199,
        "volume": 936339978
      },
      {
        "date": "2023-12-08",
        "close": 4.321695,
        "volume": 686193572
      },
      {
        "date": "2023-12-15",
        "close": 4.294457,
        "volume": 707321485
      },
      {
        "date": "2023-12-22",
        "close": 4.321695,
        "volume": 580966497
      },
      {
        "date": "2023-12-29",
        "close": 4.36709,
        "volume": 558814364
      },
      {
        "date": "2024-01-05",
        "close": 4.330774,
        "volume": 734696533
      },
      {
        "date": "2024-01-12",
        "close": 4.312615,
        "volume": 679843507
      },
      {
        "date": "2024-01-19",
        "close": 4.239982,
        "volume": 1002307494
      },
      {
        "date": "2024-01-26",
        "close": 4.693941,
        "volume": 1745976689
      },
      {
        "date": "2024-02-02",
        "close": 4.584991,
        "volume": 1788029524
      },
      {
        "date": "2024-02-09",
        "close": 4.648545,
        "volume": 1356452629
      },
      {
        "date": "2024-02-23",
        "close": 4.984475,
        "volume": 1336866485
      },
      {
        "date": "2024-03-01",
        "close": 4.830129,
        "volume": 1011722429
      },
      {
        "date": "2024-03-08",
        "close": 4.811971,
        "volume": 867267745
      },
      {
        "date": "2024-03-15",
        "close": 4.730258,
        "volume": 864598008
      },
      {
        "date": "2024-03-22",
        "close": 4.693941,
        "volume": 661547710
      },
      {
        "date": "2024-03-29",
        "close": 4.757495,
        "volume": 611745862
      },
      {
        "date": "2024-04-05",
        "close": 4.721179,
        "volume": 486427258
      },
      {
        "date": "2024-04-12",
        "close": 4.548674,
        "volume": 854442937
      },
      {
        "date": "2024-04-19",
        "close": 4.866446,
        "volume": 1484697108
      },
      {
        "date": "2024-04-26",
        "close": 4.857367,
        "volume": 954305571
      },
      {
        "date": "2024-05-03",
        "close": 4.866446,
        "volume": 532335346
      },
      {
        "date": "2024-05-10",
        "close": 4.975396,
        "volume": 916399867
      },
      {
        "date": "2024-05-17",
        "close": 5.320405,
        "volume": 1359951649
      },
      {
        "date": "2024-05-24",
        "close": 5.175138,
        "volume": 1180567519
      },
      {
        "date": "2024-05-31",
        "close": 5.111584,
        "volume": 693284629
      },
      {
        "date": "2024-06-07",
        "close": 5.093426,
        "volume": 762730916
      },
      {
        "date": "2024-06-14",
        "close": 5.04803,
        "volume": 590618387
      },
      {
        "date": "2024-06-21",
        "close": 4.975396,
        "volume": 693109152
      },
      {
        "date": "2024-06-28",
        "close": 5.073273,
        "volume": 839533675
      },
      {
        "date": "2024-07-05",
        "close": 5.187923,
        "volume": 545075653
      },
      {
        "date": "2024-07-12",
        "close": 5.168815,
        "volume": 808931665
      },
      {
        "date": "2024-07-19",
        "close": 5.207032,
        "volume": 738596216
      },
      {
        "date": "2024-07-26",
        "close": 5.245248,
        "volume": 1240141069
      },
      {
        "date": "2024-08-02",
        "close": 5.283466,
        "volume": 1165651682
      },
      {
        "date": "2024-08-09",
        "close": 5.264357,
        "volume": 745042412
      },
      {
        "date": "2024-08-16",
        "close": 5.388561,
        "volume": 666534858
      },
      {
        "date": "2024-08-23",
        "close": 5.417224,
        "volume": 618414536
      },
      {
        "date": "2024-08-30",
        "close": 5.149707,
        "volume": 1052159642
      },
      {
        "date": "2024-09-06",
        "close": 4.796202,
        "volume": 986143943
      },
      {
        "date": "2024-09-13",
        "close": 4.557347,
        "volume": 827125042
      },
      {
        "date": "2024-09-20",
        "close": 4.691106,
        "volume": 480741954
      },
      {
        "date": "2024-09-27",
        "close": 5.541429,
        "volume": 1753750876
      },
      {
        "date": "2024-10-04",
        "close": 5.904488,
        "volume": 734310370
      },
      {
        "date": "2024-10-11",
        "close": 5.780283,
        "volume": 2886262516
      },
      {
        "date": "2024-10-18",
        "close": 6.00003,
        "volume": 2710250620
      },
      {
        "date": "2024-10-25",
        "close": 6.009583,
        "volume": 1846386062
      },
      {
        "date": "2024-11-01",
        "close": 5.875825,
        "volume": 1769317390
      },
      {
        "date": "2024-11-08",
        "close": 6.019138,
        "volume": 2068199686
      },
      {
        "date": "2024-11-15",
        "close": 5.780283,
        "volume": 1325974968
      },
      {
        "date": "2024-11-22",
        "close": 5.684741,
        "volume": 1782987767
      },
      {
        "date": "2024-11-29",
        "close": 5.713404,
        "volume": 897321622
      },
      {
        "date": "2024-12-06",
        "close": 5.789837,
        "volume": 922930154
      },
      {
        "date": "2024-12-13",
        "close": 5.684741,
        "volume": 1130956609
      },
      {
        "date": "2024-12-20",
        "close": 5.646524,
        "volume": 904149576
      },
      {
        "date": "2024-12-27",
        "close": 5.770729,
        "volume": 881370862
      },
      {
        "date": "2025-01-03",
        "close": 5.52232,
        "volume": 878581577
      },
      {
        "date": "2025-01-10",
        "close": 5.254803,
        "volume": 828190667
      },
      {
        "date": "2025-01-17",
        "close": 5.379007,
        "volume": 791009042
      },
      {
        "date": "2025-01-24",
        "close": 5.340791,
        "volume": 752717449
      },
      {
        "date": "2025-01-31",
        "close": 5.388561,
        "volume": 153407954
      },
      {
        "date": "2025-02-07",
        "close": 5.29302,
        "volume": 643222052
      },
      {
        "date": "2025-02-14",
        "close": 5.29302,
        "volume": 919893012
      },
      {
        "date": "2025-02-21",
        "close": 5.149707,
        "volume": 1215102695
      },
      {
        "date": "2025-02-28",
        "close": 5.235694,
        "volume": 1493912948
      },
      {
        "date": "2025-03-07",
        "close": 5.168815,
        "volume": 931170296
      },
      {
        "date": "2025-03-14",
        "close": 5.235694,
        "volume": 1033209928
      },
      {
        "date": "2025-03-21",
        "close": 5.207032,
        "volume": 786114591
      },
      {
        "date": "2025-03-28",
        "close": 5.159261,
        "volume": 821034230
      },
      {
        "date": "2025-04-04",
        "close": 5.073273,
        "volume": 865334039
      },
      {
        "date": "2025-04-11",
        "close": 5.11149,
        "volume": 1732138198
      },
      {
        "date": "2025-04-18",
        "close": 5.254803,
        "volume": 875344423
      },
      {
        "date": "2025-04-25",
        "close": 5.273911,
        "volume": 687494068
      },
      {
        "date": "2025-05-02",
        "close": 5.264357,
        "volume": 439726934
      },
      {
        "date": "2025-05-09",
        "close": 5.312128,
        "volume": 742694974
      },
      {
        "date": "2025-05-16",
        "close": 5.493658,
        "volume": 987321963
      },
      {
        "date": "2025-05-23",
        "close": 5.455441,
        "volume": 617016098
      },
      {
        "date": "2025-05-30",
        "close": 5.426778,
        "volume": 623762502
      },
      {
        "date": "2025-06-06",
        "close": 5.436333,
        "volume": 455183956
      },
      {
        "date": "2025-06-13",
        "close": 5.455441,
        "volume": 822726020
      },
      {
        "date": "2025-06-20",
        "close": 5.445887,
        "volume": 683872060
      },
      {
        "date": "2025-06-27",
        "close": 5.52232,
        "volume": 821733098
      },
      {
        "date": "2025-07-04",
        "close": 5.656079,
        "volume": 718926409
      },
      {
        "date": "2025-07-11",
        "close": 5.808946,
        "volume": 1004646221
      },
      {
        "date": "2025-07-18",
        "close": 5.85,
        "volume": 875820087
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "volume": 1668459724
      },
      {
        "date": "2025-08-01",
        "close": 5.64,
        "volume": 923554233
      },
      {
        "date": "2025-08-08",
        "close": 5.72,
        "volume": 663999947
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "volume": 1035028914
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "volume": 1209447440
      },
      {
        "date": "2025-08-29",
        "close": 5.59,
        "volume": 1860824782
      },
      {
        "date": "2025-09-05",
        "close": 5.49,
        "volume": 1528520407
      },
      {
        "date": "2025-09-12",
        "close": 5.57,
        "volume": 1034922451
      },
      {
        "date": "2025-09-19",
        "close": 5.55,
        "volume": 1294747177
      },
      {
        "date": "2025-09-26",
        "close": 5.43,
        "volume": 1090199654
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "volume": 469648523
      },
      {
        "date": "2025-10-10",
        "close": 5.61,
        "volume": 625116740
      },
      {
        "date": "2025-10-17",
        "close": 5.59,
        "volume": 1204334985
      },
      {
        "date": "2025-10-24",
        "close": 5.71,
        "volume": 880888358
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "volume": 1706648279
      },
      {
        "date": "2025-11-07",
        "close": 5.41,
        "volume": 1090863526
      },
      {
        "date": "2025-11-14",
        "close": 5.42,
        "volume": 925754263
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "volume": 1127106912
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "volume": 710602510
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "volume": 668925759
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "volume": 988541742
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "volume": 681343905
      },
      {
        "date": "2025-12-26",
        "close": 5.19,
        "volume": 567657172
      },
      {
        "date": "2026-01-02",
        "close": 5.13,
        "volume": 513855856
      },
      {
        "date": "2026-01-09",
        "close": 5.18,
        "volume": 983859940
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "volume": 1185631793
      },
      {
        "date": "2026-01-23",
        "close": 5.06,
        "volume": 1365080706
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "volume": 2668236680
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "volume": 1807185523
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "volume": 882589746
      },
      {
        "date": "2026-02-27",
        "close": 5.04,
        "volume": 1309700962
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "volume": 1828376533
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "volume": 1767726960
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 1344275549
      },
      {
        "date": "2026-03-27",
        "close": 4.93,
        "volume": 1309909684
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 967119122
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "volume": 653656965
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "volume": 843320338
      },
      {
        "date": "2026-04-24",
        "close": 4.84,
        "volume": 1151415441
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "volume": 795344894
      },
      {
        "date": "2026-05-08",
        "close": 4.91,
        "volume": 518104005
      },
      {
        "date": "2026-05-15",
        "close": 4.93,
        "volume": 1250041410
      },
      {
        "date": "2026-05-22",
        "close": 4.78,
        "volume": 907712316
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "volume": 836201689
      },
      {
        "date": "2026-06-05",
        "close": 4.72,
        "volume": 137407062
      },
      {
        "date": "2026-06-12",
        "close": 4.495321,
        "volume": 249161666
      },
      {
        "date": "2026-06-19",
        "close": 4.344534,
        "volume": 915518363
      },
      {
        "date": "2026-06-26",
        "close": 4.146627,
        "volume": 199240534
      },
      {
        "date": "2026-07-03",
        "close": 4.22202,
        "volume": 181899777
      },
      {
        "date": "2026-07-10",
        "close": 4.325686,
        "volume": 976850043
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 1393120778
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 1627004778
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 1552262334
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "volume": 1198450714
      }
    ],
    "sharemaestro_context": {
      "trend": 4.81414,
      "fair_value": 5.132786,
      "market_activity": -29.494377,
      "market_dynamics": 0.34773,
      "relative_strength": -10.577745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001974,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050851,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.030965
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.062264
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.005001
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.014679
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.023593
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.089054
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.001547
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.167587
      }
    ]
  }
}