{
  "ticker": {
    "uuid": "abfe576b-b696-4398-978e-a6d2bb6f5fe5",
    "symbol": "GRID",
    "name": "First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.505001,
    "boundary_margin": 0.325962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190103,
    "volatility_stability": 1.0529,
    "risk_context": 0.526,
    "current_regime": {
      "move": 0.528407,
      "interruption": -0.091509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.684999,
        "direction_boundary": 29.91,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2023-08-25",
        "close": 30.174999,
        "direction_boundary": 29.15,
        "core_momentum": 0.035163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149863
      },
      {
        "date": "2023-09-01",
        "close": 31.68,
        "direction_boundary": 28.25,
        "core_momentum": 0.121416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164046
      },
      {
        "date": "2023-09-08",
        "close": 31.344999,
        "direction_boundary": 28.25,
        "core_momentum": 0.109557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162153
      },
      {
        "date": "2023-09-15",
        "close": 31.209999,
        "direction_boundary": 28.25,
        "core_momentum": 0.104779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14653
      },
      {
        "date": "2023-09-22",
        "close": 31.059999,
        "direction_boundary": 28.25,
        "core_momentum": 0.099469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146458
      },
      {
        "date": "2023-09-29",
        "close": 30.299999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14696
      },
      {
        "date": "2023-10-06",
        "close": 29.33,
        "direction_boundary": 26.66,
        "core_momentum": 0.10015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146074
      },
      {
        "date": "2023-10-13",
        "close": 29.33,
        "direction_boundary": 26.66,
        "core_momentum": 0.10015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145569
      },
      {
        "date": "2023-10-20",
        "close": 27.705,
        "direction_boundary": 26.389999,
        "core_momentum": 0.04983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162812
      },
      {
        "date": "2023-10-27",
        "close": 27.91,
        "direction_boundary": 26.389999,
        "core_momentum": 0.057598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159679
      },
      {
        "date": "2023-11-03",
        "close": 28.485001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.079386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162283
      },
      {
        "date": "2023-11-10",
        "close": 28.610001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.084123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157968
      },
      {
        "date": "2023-11-17",
        "close": 29.385,
        "direction_boundary": 29.620001,
        "core_momentum": -0.007934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2023-11-24",
        "close": 29.705,
        "direction_boundary": 29.620001,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161205
      },
      {
        "date": "2023-12-01",
        "close": 30.355,
        "direction_boundary": 29.514999,
        "core_momentum": 0.02846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156937
      },
      {
        "date": "2023-12-08",
        "close": 31.084999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.067113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16034
      },
      {
        "date": "2023-12-15",
        "close": 31.995001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.098352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16373
      },
      {
        "date": "2023-12-22",
        "close": 32.035,
        "direction_boundary": 28.059999,
        "core_momentum": 0.141661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161837
      },
      {
        "date": "2023-12-29",
        "close": 32.115002,
        "direction_boundary": 27.879999,
        "core_momentum": 0.151901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161866
      },
      {
        "date": "2024-01-05",
        "close": 31.475,
        "direction_boundary": 28.15,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164306
      },
      {
        "date": "2024-01-12",
        "close": 31.475,
        "direction_boundary": 28.285,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164124
      },
      {
        "date": "2024-01-19",
        "close": 30.924999,
        "direction_boundary": 28.32,
        "core_momentum": 0.091984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163443
      },
      {
        "date": "2024-01-26",
        "close": 31.705,
        "direction_boundary": 28.950001,
        "core_momentum": 0.095164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167651
      },
      {
        "date": "2024-02-02",
        "close": 32.235001,
        "direction_boundary": 29.84,
        "core_momentum": 0.080261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160162
      },
      {
        "date": "2024-02-09",
        "close": 32.764999,
        "direction_boundary": 29.73,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2024-02-16",
        "close": 33.544998,
        "direction_boundary": 30.15,
        "core_momentum": 0.112604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161529
      },
      {
        "date": "2024-02-23",
        "close": 33.665001,
        "direction_boundary": 29.73,
        "core_momentum": 0.132358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2024-03-01",
        "close": 34.255001,
        "direction_boundary": 29.76,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2024-03-08",
        "close": 34.939999,
        "direction_boundary": 30.459999,
        "core_momentum": 0.147078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2024-03-15",
        "close": 34.810001,
        "direction_boundary": 29.045,
        "core_momentum": 0.198485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2024-03-22",
        "close": 36.025002,
        "direction_boundary": 29.35,
        "core_momentum": 0.227428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2024-03-29",
        "close": 36.060001,
        "direction_boundary": 30.115,
        "core_momentum": 0.19741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146058
      },
      {
        "date": "2024-04-05",
        "close": 35.525002,
        "direction_boundary": 29.094999,
        "core_momentum": 0.221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2024-04-12",
        "close": 35.900002,
        "direction_boundary": 29.35,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2024-04-19",
        "close": 35.23,
        "direction_boundary": 29.915001,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2024-04-26",
        "close": 36.064999,
        "direction_boundary": 29.125,
        "core_momentum": 0.238283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111173
      },
      {
        "date": "2024-05-03",
        "close": 36.025002,
        "direction_boundary": 29.299999,
        "core_momentum": 0.229522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2024-05-10",
        "close": 37.355,
        "direction_boundary": 30.055,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117061
      },
      {
        "date": "2024-05-17",
        "close": 37.455002,
        "direction_boundary": 30.639999,
        "core_momentum": 0.222422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2024-05-24",
        "close": 38.220001,
        "direction_boundary": 30.639999,
        "core_momentum": 0.247389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2024-05-31",
        "close": 37.16,
        "direction_boundary": 31.68,
        "core_momentum": 0.17298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125863
      },
      {
        "date": "2024-06-07",
        "close": 37.439999,
        "direction_boundary": 31.940001,
        "core_momentum": 0.172198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123734
      },
      {
        "date": "2024-06-14",
        "close": 37.494999,
        "direction_boundary": 32.5,
        "core_momentum": 0.153692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2024-06-21",
        "close": 37.82,
        "direction_boundary": 31.924999,
        "core_momentum": 0.184652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2024-06-28",
        "close": 37.064999,
        "direction_boundary": 31.905001,
        "core_momentum": 0.16173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2024-07-05",
        "close": 37.235001,
        "direction_boundary": 31.934999,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119652
      },
      {
        "date": "2024-07-12",
        "close": 38.610001,
        "direction_boundary": 32.09,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2024-07-19",
        "close": 37.07,
        "direction_boundary": 32.669998,
        "core_momentum": 0.13468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2024-07-26",
        "close": 36.915001,
        "direction_boundary": 32.715,
        "core_momentum": 0.128382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2024-08-02",
        "close": 35.125,
        "direction_boundary": 31.465,
        "core_momentum": 0.11632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156299
      },
      {
        "date": "2024-08-09",
        "close": 35.415001,
        "direction_boundary": 31.1,
        "core_momentum": 0.138746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155353
      },
      {
        "date": "2024-08-16",
        "close": 36.599998,
        "direction_boundary": 30.684999,
        "core_momentum": 0.192765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158351
      },
      {
        "date": "2024-08-23",
        "close": 37.025002,
        "direction_boundary": 30.174999,
        "core_momentum": 0.227009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158758
      },
      {
        "date": "2024-08-30",
        "close": 37.485001,
        "direction_boundary": 31.68,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158041
      },
      {
        "date": "2024-09-06",
        "close": 35.654999,
        "direction_boundary": 31.344999,
        "core_momentum": 0.137502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172616
      },
      {
        "date": "2024-09-13",
        "close": 37.450001,
        "direction_boundary": 31.209999,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184971
      },
      {
        "date": "2024-09-20",
        "close": 38.560001,
        "direction_boundary": 31.059999,
        "core_momentum": 0.241468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183362
      },
      {
        "date": "2024-09-27",
        "close": 39.18,
        "direction_boundary": 30.299999,
        "core_momentum": 0.293069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184268
      },
      {
        "date": "2024-10-04",
        "close": 38.869999,
        "direction_boundary": 29.33,
        "core_momentum": 0.325264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183141
      },
      {
        "date": "2024-10-11",
        "close": 39.474998,
        "direction_boundary": 29.33,
        "core_momentum": 0.345892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2024-10-18",
        "close": 39.805,
        "direction_boundary": 27.705,
        "core_momentum": 0.436744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180838
      },
      {
        "date": "2024-10-25",
        "close": 39.715,
        "direction_boundary": 27.91,
        "core_momentum": 0.422967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179016
      },
      {
        "date": "2024-11-01",
        "close": 38.555,
        "direction_boundary": 28.485001,
        "core_momentum": 0.353519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184831
      },
      {
        "date": "2024-11-08",
        "close": 40.18,
        "direction_boundary": 28.610001,
        "core_momentum": 0.404404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186783
      },
      {
        "date": "2024-11-15",
        "close": 40.044998,
        "direction_boundary": 29.385,
        "core_momentum": 0.36277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186979
      },
      {
        "date": "2024-11-22",
        "close": 41.189999,
        "direction_boundary": 29.705,
        "core_momentum": 0.386635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188802
      },
      {
        "date": "2024-11-29",
        "close": 40.919998,
        "direction_boundary": 30.355,
        "core_momentum": 0.348048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2024-12-06",
        "close": 41.055,
        "direction_boundary": 31.084999,
        "core_momentum": 0.320734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183948
      },
      {
        "date": "2024-12-13",
        "close": 40.494999,
        "direction_boundary": 31.995001,
        "core_momentum": 0.265666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2024-12-20",
        "close": 39.77,
        "direction_boundary": 32.035,
        "core_momentum": 0.241455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2024-12-27",
        "close": 39.669998,
        "direction_boundary": 32.115002,
        "core_momentum": 0.235248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2025-01-03",
        "close": 39.970001,
        "direction_boundary": 31.475,
        "core_momentum": 0.269897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185072
      },
      {
        "date": "2025-01-10",
        "close": 39.639999,
        "direction_boundary": 31.475,
        "core_momentum": 0.259412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179144
      },
      {
        "date": "2025-01-17",
        "close": 41.005001,
        "direction_boundary": 30.924999,
        "core_momentum": 0.32595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174189
      },
      {
        "date": "2025-01-24",
        "close": 41.700001,
        "direction_boundary": 31.705,
        "core_momentum": 0.31525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174676
      },
      {
        "date": "2025-01-31",
        "close": 40.490002,
        "direction_boundary": 32.235001,
        "core_momentum": 0.256088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163992
      },
      {
        "date": "2025-02-07",
        "close": 40.375,
        "direction_boundary": 32.764999,
        "core_momentum": 0.23226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164338
      },
      {
        "date": "2025-02-14",
        "close": 40.27,
        "direction_boundary": 33.544998,
        "core_momentum": 0.200477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159603
      },
      {
        "date": "2025-02-21",
        "close": 40.514999,
        "direction_boundary": 33.665001,
        "core_momentum": 0.203475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159243
      },
      {
        "date": "2025-02-28",
        "close": 38.514999,
        "direction_boundary": 34.255001,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175348
      },
      {
        "date": "2025-03-07",
        "close": 36.445,
        "direction_boundary": 34.939999,
        "core_momentum": 0.043074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178493
      },
      {
        "date": "2025-03-14",
        "close": 36.799999,
        "direction_boundary": 34.810001,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165033
      },
      {
        "date": "2025-03-21",
        "close": 37.355,
        "direction_boundary": 36.025002,
        "core_momentum": 0.036919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161009
      },
      {
        "date": "2025-03-28",
        "close": 36.209999,
        "direction_boundary": 36.060001,
        "core_momentum": 0.00416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164173
      },
      {
        "date": "2025-04-04",
        "close": 32.939999,
        "direction_boundary": 35.525002,
        "core_momentum": -0.072766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207637
      },
      {
        "date": "2025-04-11",
        "close": 32.955002,
        "direction_boundary": 35.900002,
        "core_momentum": -0.082033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205518
      },
      {
        "date": "2025-04-18",
        "close": 33.884998,
        "direction_boundary": 35.23,
        "core_momentum": -0.038178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2025-04-25",
        "close": 35.450001,
        "direction_boundary": 36.064999,
        "core_momentum": -0.017052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221876
      },
      {
        "date": "2025-05-02",
        "close": 36.875,
        "direction_boundary": 36.025002,
        "core_momentum": 0.023595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226755
      },
      {
        "date": "2025-05-09",
        "close": 37.435001,
        "direction_boundary": 37.355,
        "core_momentum": 0.002142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219616
      },
      {
        "date": "2025-05-16",
        "close": 39.490002,
        "direction_boundary": 37.455002,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233003
      },
      {
        "date": "2025-05-23",
        "close": 38.84,
        "direction_boundary": 38.220001,
        "core_momentum": 0.016222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23022
      },
      {
        "date": "2025-05-30",
        "close": 39.325001,
        "direction_boundary": 37.16,
        "core_momentum": 0.058262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231013
      },
      {
        "date": "2025-06-06",
        "close": 39.869999,
        "direction_boundary": 37.439999,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231904
      },
      {
        "date": "2025-06-13",
        "close": 39.580002,
        "direction_boundary": 37.494999,
        "core_momentum": 0.055607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231376
      },
      {
        "date": "2025-06-20",
        "close": 39.68,
        "direction_boundary": 37.82,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230075
      },
      {
        "date": "2025-06-27",
        "close": 40.880001,
        "direction_boundary": 37.064999,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2025-07-04",
        "close": 40.599998,
        "direction_boundary": 37.235001,
        "core_momentum": 0.090372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233794
      },
      {
        "date": "2025-07-11",
        "close": 40.924999,
        "direction_boundary": 38.610001,
        "core_momentum": 0.059959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233645
      },
      {
        "date": "2025-07-18",
        "close": 42.490002,
        "direction_boundary": 37.07,
        "core_momentum": 0.14621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234724
      },
      {
        "date": "2025-07-25",
        "close": 42.535,
        "direction_boundary": 36.915001,
        "core_momentum": 0.152242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2025-08-01",
        "close": 42.075001,
        "direction_boundary": 35.125,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230258
      },
      {
        "date": "2025-08-08",
        "close": 42.505001,
        "direction_boundary": 35.415001,
        "core_momentum": 0.200198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230476
      },
      {
        "date": "2025-08-15",
        "close": 42.625,
        "direction_boundary": 36.599998,
        "core_momentum": 0.164618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230384
      },
      {
        "date": "2025-08-22",
        "close": 42.775002,
        "direction_boundary": 37.025002,
        "core_momentum": 0.1553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230325
      },
      {
        "date": "2025-08-29",
        "close": 42.220001,
        "direction_boundary": 37.485001,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21873
      },
      {
        "date": "2025-09-05",
        "close": 42.044998,
        "direction_boundary": 35.654999,
        "core_momentum": 0.179217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202116
      },
      {
        "date": "2025-09-12",
        "close": 43.689999,
        "direction_boundary": 37.450001,
        "core_momentum": 0.166622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207159
      },
      {
        "date": "2025-09-19",
        "close": 43.805,
        "direction_boundary": 38.560001,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206868
      },
      {
        "date": "2025-09-26",
        "close": 43.919998,
        "direction_boundary": 39.18,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2025-10-03",
        "close": 44.950001,
        "direction_boundary": 38.869999,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "direction_boundary": 39.474998,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136077
      },
      {
        "date": "2025-10-17",
        "close": 45.459999,
        "direction_boundary": 39.805,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2025-10-24",
        "close": 45.814999,
        "direction_boundary": 39.715,
        "core_momentum": 0.153594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2025-10-31",
        "close": 47.145,
        "direction_boundary": 38.555,
        "core_momentum": 0.222799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2025-11-07",
        "close": 45.599998,
        "direction_boundary": 40.18,
        "core_momentum": 0.134893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134115
      },
      {
        "date": "2025-11-14",
        "close": 45.834999,
        "direction_boundary": 40.044998,
        "core_momentum": 0.144587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11668
      },
      {
        "date": "2025-11-21",
        "close": 43.73,
        "direction_boundary": 41.189999,
        "core_momentum": 0.061665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134573
      },
      {
        "date": "2025-11-28",
        "close": 45.634998,
        "direction_boundary": 40.919998,
        "core_momentum": 0.115225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2025-12-05",
        "close": 45.755001,
        "direction_boundary": 41.055,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143864
      },
      {
        "date": "2025-12-12",
        "close": 45.060001,
        "direction_boundary": 40.494999,
        "core_momentum": 0.11273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2025-12-19",
        "close": 45.209999,
        "direction_boundary": 39.77,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14566
      },
      {
        "date": "2025-12-26",
        "close": 45.380001,
        "direction_boundary": 39.669998,
        "core_momentum": 0.143938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14121
      },
      {
        "date": "2026-01-02",
        "close": 45.950001,
        "direction_boundary": 39.970001,
        "core_momentum": 0.149612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2026-01-09",
        "close": 46.419998,
        "direction_boundary": 39.639999,
        "core_momentum": 0.171039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2026-01-16",
        "close": 47.665001,
        "direction_boundary": 41.005001,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136545
      },
      {
        "date": "2026-01-23",
        "close": 47.005001,
        "direction_boundary": 41.700001,
        "core_momentum": 0.127218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138849
      },
      {
        "date": "2026-01-30",
        "close": 48.110001,
        "direction_boundary": 40.490002,
        "core_momentum": 0.188195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2026-02-06",
        "close": 49.77,
        "direction_boundary": 40.375,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145155
      },
      {
        "date": "2026-02-13",
        "close": 51.240002,
        "direction_boundary": 40.27,
        "core_momentum": 0.272411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      },
      {
        "date": "2026-02-20",
        "close": 51.599998,
        "direction_boundary": 40.514999,
        "core_momentum": 0.273602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2026-02-27",
        "close": 52.029999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.350902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2026-03-06",
        "close": 49.945,
        "direction_boundary": 36.445,
        "core_momentum": 0.370421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2026-03-13",
        "close": 49.794998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2026-03-20",
        "close": 48.5,
        "direction_boundary": 37.355,
        "core_momentum": 0.298354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2026-03-27",
        "close": 48.029999,
        "direction_boundary": 36.209999,
        "core_momentum": 0.326429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160786
      },
      {
        "date": "2026-04-03",
        "close": 49.465,
        "direction_boundary": 32.939999,
        "core_momentum": 0.50167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162548
      },
      {
        "date": "2026-04-10",
        "close": 52.459999,
        "direction_boundary": 32.955002,
        "core_momentum": 0.591868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2026-04-17",
        "close": 53.889999,
        "direction_boundary": 33.884998,
        "core_momentum": 0.590379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181794
      },
      {
        "date": "2026-04-24",
        "close": 55.290001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.559661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183716
      },
      {
        "date": "2026-05-01",
        "close": 56.150002,
        "direction_boundary": 36.875,
        "core_momentum": 0.522712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2026-05-08",
        "close": 58.189999,
        "direction_boundary": 37.435001,
        "core_momentum": 0.554428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2026-05-15",
        "close": 57.470001,
        "direction_boundary": 39.490002,
        "core_momentum": 0.455305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2026-05-22",
        "close": 57.830002,
        "direction_boundary": 38.84,
        "core_momentum": 0.488929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159817
      },
      {
        "date": "2026-05-29",
        "close": 57.540001,
        "direction_boundary": 39.325001,
        "core_momentum": 0.463191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154371
      },
      {
        "date": "2026-06-05",
        "close": 57.310001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.437422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155183
      },
      {
        "date": "2026-06-12",
        "close": 56.75,
        "direction_boundary": 39.580002,
        "core_momentum": 0.433805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153667
      },
      {
        "date": "2026-06-19",
        "close": 59.119999,
        "direction_boundary": 39.68,
        "core_momentum": 0.489919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159677
      },
      {
        "date": "2026-06-26",
        "close": 56.900002,
        "direction_boundary": 40.880001,
        "core_momentum": 0.391879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2026-07-03",
        "close": 56.990002,
        "direction_boundary": 40.599998,
        "core_momentum": 0.403695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17338
      },
      {
        "date": "2026-07-10",
        "close": 56.18,
        "direction_boundary": 40.924999,
        "core_momentum": 0.372755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176149
      },
      {
        "date": "2026-07-17",
        "close": 53.900002,
        "direction_boundary": 42.490002,
        "core_momentum": 0.268534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2026-07-24",
        "close": 54.459999,
        "direction_boundary": 42.535,
        "core_momentum": 0.280357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184444
      },
      {
        "date": "2026-07-31",
        "close": 53.709999,
        "direction_boundary": 42.075001,
        "core_momentum": 0.27653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18455
      },
      {
        "date": "2026-08-07",
        "close": 56.360001,
        "direction_boundary": 42.505001,
        "core_momentum": 0.325962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.684999,
        "volume": 1137
      },
      {
        "date": "2023-08-25",
        "close": 30.174999,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 31.68,
        "volume": 1745
      },
      {
        "date": "2023-09-08",
        "close": 31.344999,
        "volume": 6240
      },
      {
        "date": "2023-09-15",
        "close": 31.209999,
        "volume": 208
      },
      {
        "date": "2023-09-22",
        "close": 31.059999,
        "volume": 2178
      },
      {
        "date": "2023-09-29",
        "close": 30.299999,
        "volume": 1036
      },
      {
        "date": "2023-10-06",
        "close": 29.33,
        "volume": 9846
      },
      {
        "date": "2023-10-13",
        "close": 29.33,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.705,
        "volume": 7659
      },
      {
        "date": "2023-10-27",
        "close": 27.91,
        "volume": 3814
      },
      {
        "date": "2023-11-03",
        "close": 28.485001,
        "volume": 4006
      },
      {
        "date": "2023-11-10",
        "close": 28.610001,
        "volume": 9563
      },
      {
        "date": "2023-11-17",
        "close": 29.385,
        "volume": 453
      },
      {
        "date": "2023-11-24",
        "close": 29.705,
        "volume": 1606
      },
      {
        "date": "2023-12-01",
        "close": 30.355,
        "volume": 102
      },
      {
        "date": "2023-12-08",
        "close": 31.084999,
        "volume": 871
      },
      {
        "date": "2023-12-15",
        "close": 31.995001,
        "volume": 7687
      },
      {
        "date": "2023-12-22",
        "close": 32.035,
        "volume": 3917
      },
      {
        "date": "2023-12-29",
        "close": 32.115002,
        "volume": 482
      },
      {
        "date": "2024-01-05",
        "close": 31.475,
        "volume": 727
      },
      {
        "date": "2024-01-12",
        "close": 31.475,
        "volume": 705
      },
      {
        "date": "2024-01-19",
        "close": 30.924999,
        "volume": 25569
      },
      {
        "date": "2024-01-26",
        "close": 31.705,
        "volume": 20738
      },
      {
        "date": "2024-02-02",
        "close": 32.235001,
        "volume": 2023
      },
      {
        "date": "2024-02-09",
        "close": 32.764999,
        "volume": 4080
      },
      {
        "date": "2024-02-16",
        "close": 33.544998,
        "volume": 26303
      },
      {
        "date": "2024-02-23",
        "close": 33.665001,
        "volume": 14893
      },
      {
        "date": "2024-03-01",
        "close": 34.255001,
        "volume": 3779
      },
      {
        "date": "2024-03-08",
        "close": 34.939999,
        "volume": 1234
      },
      {
        "date": "2024-03-15",
        "close": 34.810001,
        "volume": 11487
      },
      {
        "date": "2024-03-22",
        "close": 36.025002,
        "volume": 14273
      },
      {
        "date": "2024-03-29",
        "close": 36.060001,
        "volume": 4959
      },
      {
        "date": "2024-04-05",
        "close": 35.525002,
        "volume": 2398
      },
      {
        "date": "2024-04-12",
        "close": 35.900002,
        "volume": 1304
      },
      {
        "date": "2024-04-19",
        "close": 35.23,
        "volume": 1512
      },
      {
        "date": "2024-04-26",
        "close": 36.064999,
        "volume": 13445
      },
      {
        "date": "2024-05-03",
        "close": 36.025002,
        "volume": 5649
      },
      {
        "date": "2024-05-10",
        "close": 37.355,
        "volume": 9921
      },
      {
        "date": "2024-05-17",
        "close": 37.455002,
        "volume": 34426
      },
      {
        "date": "2024-05-24",
        "close": 38.220001,
        "volume": 56320
      },
      {
        "date": "2024-05-31",
        "close": 37.16,
        "volume": 23166
      },
      {
        "date": "2024-06-07",
        "close": 37.439999,
        "volume": 65146
      },
      {
        "date": "2024-06-14",
        "close": 37.494999,
        "volume": 79134
      },
      {
        "date": "2024-06-21",
        "close": 37.82,
        "volume": 43395
      },
      {
        "date": "2024-06-28",
        "close": 37.064999,
        "volume": 35124
      },
      {
        "date": "2024-07-05",
        "close": 37.235001,
        "volume": 68614
      },
      {
        "date": "2024-07-12",
        "close": 38.610001,
        "volume": 36139
      },
      {
        "date": "2024-07-19",
        "close": 37.07,
        "volume": 24600
      },
      {
        "date": "2024-07-26",
        "close": 36.915001,
        "volume": 16208
      },
      {
        "date": "2024-08-02",
        "close": 35.125,
        "volume": 103758
      },
      {
        "date": "2024-08-09",
        "close": 35.415001,
        "volume": 33429
      },
      {
        "date": "2024-08-16",
        "close": 36.599998,
        "volume": 12320
      },
      {
        "date": "2024-08-23",
        "close": 37.025002,
        "volume": 21291
      },
      {
        "date": "2024-08-30",
        "close": 37.485001,
        "volume": 19120
      },
      {
        "date": "2024-09-06",
        "close": 35.654999,
        "volume": 49827
      },
      {
        "date": "2024-09-13",
        "close": 37.450001,
        "volume": 17199
      },
      {
        "date": "2024-09-20",
        "close": 38.560001,
        "volume": 58964
      },
      {
        "date": "2024-09-27",
        "close": 39.18,
        "volume": 51568
      },
      {
        "date": "2024-10-04",
        "close": 38.869999,
        "volume": 33265
      },
      {
        "date": "2024-10-11",
        "close": 39.474998,
        "volume": 38524
      },
      {
        "date": "2024-10-18",
        "close": 39.805,
        "volume": 36868
      },
      {
        "date": "2024-10-25",
        "close": 39.715,
        "volume": 51679
      },
      {
        "date": "2024-11-01",
        "close": 38.555,
        "volume": 34132
      },
      {
        "date": "2024-11-08",
        "close": 40.18,
        "volume": 48690
      },
      {
        "date": "2024-11-15",
        "close": 40.044998,
        "volume": 40636
      },
      {
        "date": "2024-11-22",
        "close": 41.189999,
        "volume": 43900
      },
      {
        "date": "2024-11-29",
        "close": 40.919998,
        "volume": 41065
      },
      {
        "date": "2024-12-06",
        "close": 41.055,
        "volume": 198218
      },
      {
        "date": "2024-12-13",
        "close": 40.494999,
        "volume": 49713
      },
      {
        "date": "2024-12-20",
        "close": 39.77,
        "volume": 53714
      },
      {
        "date": "2024-12-27",
        "close": 39.669998,
        "volume": 13525
      },
      {
        "date": "2025-01-03",
        "close": 39.970001,
        "volume": 17237
      },
      {
        "date": "2025-01-10",
        "close": 39.639999,
        "volume": 32344
      },
      {
        "date": "2025-01-17",
        "close": 41.005001,
        "volume": 87925
      },
      {
        "date": "2025-01-24",
        "close": 41.700001,
        "volume": 112341
      },
      {
        "date": "2025-01-31",
        "close": 40.490002,
        "volume": 222740
      },
      {
        "date": "2025-02-07",
        "close": 40.375,
        "volume": 45150
      },
      {
        "date": "2025-02-14",
        "close": 40.27,
        "volume": 113242
      },
      {
        "date": "2025-02-21",
        "close": 40.514999,
        "volume": 75812
      },
      {
        "date": "2025-02-28",
        "close": 38.514999,
        "volume": 35493
      },
      {
        "date": "2025-03-07",
        "close": 36.445,
        "volume": 73700
      },
      {
        "date": "2025-03-14",
        "close": 36.799999,
        "volume": 53702
      },
      {
        "date": "2025-03-21",
        "close": 37.355,
        "volume": 20554
      },
      {
        "date": "2025-03-28",
        "close": 36.209999,
        "volume": 33402
      },
      {
        "date": "2025-04-04",
        "close": 32.939999,
        "volume": 112393
      },
      {
        "date": "2025-04-11",
        "close": 32.955002,
        "volume": 31431
      },
      {
        "date": "2025-04-18",
        "close": 33.884998,
        "volume": 3507
      },
      {
        "date": "2025-04-25",
        "close": 35.450001,
        "volume": 9713
      },
      {
        "date": "2025-05-02",
        "close": 36.875,
        "volume": 14384
      },
      {
        "date": "2025-05-09",
        "close": 37.435001,
        "volume": 37401
      },
      {
        "date": "2025-05-16",
        "close": 39.490002,
        "volume": 27073
      },
      {
        "date": "2025-05-23",
        "close": 38.84,
        "volume": 34575
      },
      {
        "date": "2025-05-30",
        "close": 39.325001,
        "volume": 33746
      },
      {
        "date": "2025-06-06",
        "close": 39.869999,
        "volume": 16493
      },
      {
        "date": "2025-06-13",
        "close": 39.580002,
        "volume": 14188
      },
      {
        "date": "2025-06-20",
        "close": 39.68,
        "volume": 19548
      },
      {
        "date": "2025-06-27",
        "close": 40.880001,
        "volume": 128749
      },
      {
        "date": "2025-07-04",
        "close": 40.599998,
        "volume": 57104
      },
      {
        "date": "2025-07-11",
        "close": 40.924999,
        "volume": 30563
      },
      {
        "date": "2025-07-18",
        "close": 42.490002,
        "volume": 27025
      },
      {
        "date": "2025-07-25",
        "close": 42.535,
        "volume": 35802
      },
      {
        "date": "2025-08-01",
        "close": 42.075001,
        "volume": 46385
      },
      {
        "date": "2025-08-08",
        "close": 42.505001,
        "volume": 31835
      },
      {
        "date": "2025-08-15",
        "close": 42.625,
        "volume": 9609
      },
      {
        "date": "2025-08-22",
        "close": 42.775002,
        "volume": 15498
      },
      {
        "date": "2025-08-29",
        "close": 42.220001,
        "volume": 16830
      },
      {
        "date": "2025-09-05",
        "close": 42.044998,
        "volume": 45925
      },
      {
        "date": "2025-09-12",
        "close": 43.689999,
        "volume": 53913
      },
      {
        "date": "2025-09-19",
        "close": 43.805,
        "volume": 60074
      },
      {
        "date": "2025-09-26",
        "close": 43.919998,
        "volume": 49849
      },
      {
        "date": "2025-10-03",
        "close": 44.950001,
        "volume": 229825
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "volume": 71999
      },
      {
        "date": "2025-10-17",
        "close": 45.459999,
        "volume": 69964
      },
      {
        "date": "2025-10-24",
        "close": 45.814999,
        "volume": 128057
      },
      {
        "date": "2025-10-31",
        "close": 47.145,
        "volume": 123208
      },
      {
        "date": "2025-11-07",
        "close": 45.599998,
        "volume": 112763
      },
      {
        "date": "2025-11-14",
        "close": 45.834999,
        "volume": 67799
      },
      {
        "date": "2025-11-21",
        "close": 43.73,
        "volume": 144693
      },
      {
        "date": "2025-11-28",
        "close": 45.634998,
        "volume": 68512
      },
      {
        "date": "2025-12-05",
        "close": 45.755001,
        "volume": 129790
      },
      {
        "date": "2025-12-12",
        "close": 45.060001,
        "volume": 77727
      },
      {
        "date": "2025-12-19",
        "close": 45.209999,
        "volume": 131881
      },
      {
        "date": "2025-12-26",
        "close": 45.380001,
        "volume": 54713
      },
      {
        "date": "2026-01-02",
        "close": 45.950001,
        "volume": 36349
      },
      {
        "date": "2026-01-09",
        "close": 46.419998,
        "volume": 128065
      },
      {
        "date": "2026-01-16",
        "close": 47.665001,
        "volume": 100472
      },
      {
        "date": "2026-01-23",
        "close": 47.005001,
        "volume": 138115
      },
      {
        "date": "2026-01-30",
        "close": 48.110001,
        "volume": 103397
      },
      {
        "date": "2026-02-06",
        "close": 49.77,
        "volume": 164038
      },
      {
        "date": "2026-02-13",
        "close": 51.240002,
        "volume": 125966
      },
      {
        "date": "2026-02-20",
        "close": 51.599998,
        "volume": 125991
      },
      {
        "date": "2026-02-27",
        "close": 52.029999,
        "volume": 115621
      },
      {
        "date": "2026-03-06",
        "close": 49.945,
        "volume": 146160
      },
      {
        "date": "2026-03-13",
        "close": 49.794998,
        "volume": 73192
      },
      {
        "date": "2026-03-20",
        "close": 48.5,
        "volume": 132116
      },
      {
        "date": "2026-03-27",
        "close": 48.029999,
        "volume": 100405
      },
      {
        "date": "2026-04-03",
        "close": 49.465,
        "volume": 89439
      },
      {
        "date": "2026-04-10",
        "close": 52.459999,
        "volume": 91063
      },
      {
        "date": "2026-04-17",
        "close": 53.889999,
        "volume": 107531
      },
      {
        "date": "2026-04-24",
        "close": 55.290001,
        "volume": 138671
      },
      {
        "date": "2026-05-01",
        "close": 56.150002,
        "volume": 127611
      },
      {
        "date": "2026-05-08",
        "close": 58.189999,
        "volume": 286505
      },
      {
        "date": "2026-05-15",
        "close": 57.470001,
        "volume": 245477
      },
      {
        "date": "2026-05-22",
        "close": 57.830002,
        "volume": 353842
      },
      {
        "date": "2026-05-29",
        "close": 57.540001,
        "volume": 278554
      },
      {
        "date": "2026-06-05",
        "close": 57.310001,
        "volume": 56481
      },
      {
        "date": "2026-06-12",
        "close": 56.75,
        "volume": 31223
      },
      {
        "date": "2026-06-19",
        "close": 59.119999,
        "volume": 59244
      },
      {
        "date": "2026-06-26",
        "close": 56.900002,
        "volume": 32302
      },
      {
        "date": "2026-07-03",
        "close": 56.990002,
        "volume": 22534
      },
      {
        "date": "2026-07-10",
        "close": 56.18,
        "volume": 202728
      },
      {
        "date": "2026-07-17",
        "close": 53.900002,
        "volume": 376324
      },
      {
        "date": "2026-07-24",
        "close": 54.459999,
        "volume": 98948
      },
      {
        "date": "2026-07-31",
        "close": 53.709999,
        "volume": 174049
      },
      {
        "date": "2026-08-07",
        "close": 56.360001,
        "volume": 176266
      }
    ],
    "sharemaestro_context": {
      "trend": 53.455167,
      "fair_value": 40.734039,
      "market_activity": 6.425973,
      "market_dynamics": -0.912224,
      "relative_strength": -2.444604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.039542,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.073754,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104261,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.213694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.023549
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.218987
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.076199
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.528407
      }
    ]
  }
}