{
  "ticker": {
    "uuid": "ac06a482-1044-442a-8c72-02be76bf204a",
    "symbol": "FANG",
    "name": "Diamondback Energy Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.480847,
    "boundary_margin": 0.357877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351093,
    "volatility_stability": 1.1259,
    "risk_context": 0.2848,
    "current_regime": {
      "move": 0.159998,
      "interruption": -0.16694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.340931,
        "direction_boundary": 112.131848,
        "core_momentum": 0.189144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300349
      },
      {
        "date": "2023-08-25",
        "close": 134.701001,
        "direction_boundary": 115.176151,
        "core_momentum": 0.169522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29148
      },
      {
        "date": "2023-09-01",
        "close": 139.303623,
        "direction_boundary": 115.124553,
        "core_momentum": 0.210025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286874
      },
      {
        "date": "2023-09-08",
        "close": 140.537594,
        "direction_boundary": 116.113521,
        "core_momentum": 0.210347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26314
      },
      {
        "date": "2023-09-15",
        "close": 140.285396,
        "direction_boundary": 114.049587,
        "core_momentum": 0.230039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2023-09-22",
        "close": 135.619724,
        "direction_boundary": 99.068861,
        "core_momentum": 0.368944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223899
      },
      {
        "date": "2023-09-29",
        "close": 139.501779,
        "direction_boundary": 103.592318,
        "core_momentum": 0.346642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204313
      },
      {
        "date": "2023-10-06",
        "close": 136.214192,
        "direction_boundary": 122.48592,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202392
      },
      {
        "date": "2023-10-13",
        "close": 150.031065,
        "direction_boundary": 119.845803,
        "core_momentum": 0.251867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234509
      },
      {
        "date": "2023-10-20",
        "close": 149.950001,
        "direction_boundary": 130.99105,
        "core_momentum": 0.144735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225766
      },
      {
        "date": "2023-10-27",
        "close": 144.158443,
        "direction_boundary": 132.281009,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234665
      },
      {
        "date": "2023-11-03",
        "close": 146.004896,
        "direction_boundary": 138.773804,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209539
      },
      {
        "date": "2023-11-10",
        "close": 142.050785,
        "direction_boundary": 141.336522,
        "core_momentum": 0.005054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208466
      },
      {
        "date": "2023-11-17",
        "close": 143.688082,
        "direction_boundary": 136.254741,
        "core_momentum": 0.054555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208125
      },
      {
        "date": "2023-11-24",
        "close": 142.289389,
        "direction_boundary": 130.236576,
        "core_momentum": 0.092546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209576
      },
      {
        "date": "2023-12-01",
        "close": 141.95812,
        "direction_boundary": 126.869893,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2023-12-08",
        "close": 136.860252,
        "direction_boundary": 113.036836,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218531
      },
      {
        "date": "2023-12-15",
        "close": 140.890696,
        "direction_boundary": 117.153609,
        "core_momentum": 0.202615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215595
      },
      {
        "date": "2023-12-22",
        "close": 143.908928,
        "direction_boundary": 119.517265,
        "core_momentum": 0.204085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21062
      },
      {
        "date": "2023-12-29",
        "close": 142.703476,
        "direction_boundary": 119.299216,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2024-01-05",
        "close": 143.504043,
        "direction_boundary": 120.485405,
        "core_momentum": 0.191049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2024-01-12",
        "close": 141.562437,
        "direction_boundary": 126.678009,
        "core_momentum": 0.117498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205538
      },
      {
        "date": "2024-01-19",
        "close": 139.004301,
        "direction_boundary": 128.692786,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201924
      },
      {
        "date": "2024-01-26",
        "close": 143.770899,
        "direction_boundary": 131.666981,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202781
      },
      {
        "date": "2024-02-02",
        "close": 138.23134,
        "direction_boundary": 120.712176,
        "core_momentum": 0.145132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209834
      },
      {
        "date": "2024-02-09",
        "close": 139.630032,
        "direction_boundary": 130.21041,
        "core_momentum": 0.072342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209564
      },
      {
        "date": "2024-02-16",
        "close": 165.100965,
        "direction_boundary": 117.4676,
        "core_momentum": 0.405502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2024-02-23",
        "close": 162.285175,
        "direction_boundary": 124.183524,
        "core_momentum": 0.306817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312482
      },
      {
        "date": "2024-03-01",
        "close": 170.392073,
        "direction_boundary": 130.623139,
        "core_momentum": 0.304456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315734
      },
      {
        "date": "2024-03-08",
        "close": 171.566014,
        "direction_boundary": 120.96614,
        "core_momentum": 0.418298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315732
      },
      {
        "date": "2024-03-15",
        "close": 177.790652,
        "direction_boundary": 109.582453,
        "core_momentum": 0.622437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317748
      },
      {
        "date": "2024-03-22",
        "close": 182.246183,
        "direction_boundary": 111.629559,
        "core_momentum": 0.632598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312253
      },
      {
        "date": "2024-03-29",
        "close": 185.494228,
        "direction_boundary": 120.307506,
        "core_momentum": 0.541834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311456
      },
      {
        "date": "2024-04-05",
        "close": 191.250848,
        "direction_boundary": 125.095953,
        "core_momentum": 0.528833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308419
      },
      {
        "date": "2024-04-12",
        "close": 193.141641,
        "direction_boundary": 130.605338,
        "core_momentum": 0.478819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2024-04-19",
        "close": 187.89984,
        "direction_boundary": 125.576578,
        "core_momentum": 0.496297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288278
      },
      {
        "date": "2024-04-26",
        "close": 194.470812,
        "direction_boundary": 126.564529,
        "core_momentum": 0.536535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2024-05-03",
        "close": 188.611227,
        "direction_boundary": 118.198098,
        "core_momentum": 0.595721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287723
      },
      {
        "date": "2024-05-10",
        "close": 189.257092,
        "direction_boundary": 114.650519,
        "core_momentum": 0.65073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2024-05-17",
        "close": 186.866662,
        "direction_boundary": 116.638989,
        "core_momentum": 0.602094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284769
      },
      {
        "date": "2024-05-24",
        "close": 182.886753,
        "direction_boundary": 117.328683,
        "core_momentum": 0.558756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2024-05-31",
        "close": 188.369763,
        "direction_boundary": 117.651138,
        "core_momentum": 0.601087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287608
      },
      {
        "date": "2024-06-07",
        "close": 179.899458,
        "direction_boundary": 118.484145,
        "core_momentum": 0.518342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291
      },
      {
        "date": "2024-06-14",
        "close": 175.806107,
        "direction_boundary": 115.313342,
        "core_momentum": 0.524595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29332
      },
      {
        "date": "2024-06-21",
        "close": 180.447759,
        "direction_boundary": 112.32168,
        "core_momentum": 0.606527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293818
      },
      {
        "date": "2024-06-28",
        "close": 189.248936,
        "direction_boundary": 117.660095,
        "core_momentum": 0.608438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297541
      },
      {
        "date": "2024-07-05",
        "close": 192.406393,
        "direction_boundary": 118.59163,
        "core_momentum": 0.622428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297542
      },
      {
        "date": "2024-07-12",
        "close": 193.011415,
        "direction_boundary": 121.511636,
        "core_momentum": 0.588419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295638
      },
      {
        "date": "2024-07-19",
        "close": 194.240366,
        "direction_boundary": 126.509682,
        "core_momentum": 0.535379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292572
      },
      {
        "date": "2024-07-26",
        "close": 189.787783,
        "direction_boundary": 130.450793,
        "core_momentum": 0.454861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295094
      },
      {
        "date": "2024-08-02",
        "close": 178.727228,
        "direction_boundary": 133.075215,
        "core_momentum": 0.343054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303409
      },
      {
        "date": "2024-08-09",
        "close": 188.85189,
        "direction_boundary": 134.800079,
        "core_momentum": 0.400978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309824
      },
      {
        "date": "2024-08-16",
        "close": 186.36473,
        "direction_boundary": 133.340931,
        "core_momentum": 0.397656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214649
      },
      {
        "date": "2024-08-23",
        "close": 186.74737,
        "direction_boundary": 134.701001,
        "core_momentum": 0.386384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212376
      },
      {
        "date": "2024-08-30",
        "close": 186.642144,
        "direction_boundary": 139.303623,
        "core_momentum": 0.339823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203051
      },
      {
        "date": "2024-09-06",
        "close": 171.929643,
        "direction_boundary": 140.537594,
        "core_momentum": 0.223371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235067
      },
      {
        "date": "2024-09-13",
        "close": 164.9369,
        "direction_boundary": 140.285396,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236076
      },
      {
        "date": "2024-09-20",
        "close": 173.144524,
        "direction_boundary": 135.619724,
        "core_momentum": 0.276691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243833
      },
      {
        "date": "2024-09-27",
        "close": 163.224586,
        "direction_boundary": 139.501779,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254433
      },
      {
        "date": "2024-10-04",
        "close": 186.163844,
        "direction_boundary": 136.214192,
        "core_momentum": 0.366699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314094
      },
      {
        "date": "2024-10-11",
        "close": 186.498654,
        "direction_boundary": 150.031065,
        "core_momentum": 0.243067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313735
      },
      {
        "date": "2024-10-18",
        "close": 176.004757,
        "direction_boundary": 149.950001,
        "core_momentum": 0.173756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321541
      },
      {
        "date": "2024-10-25",
        "close": 176.377831,
        "direction_boundary": 144.158443,
        "core_momentum": 0.2235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317222
      },
      {
        "date": "2024-11-01",
        "close": 168.179772,
        "direction_boundary": 146.004896,
        "core_momentum": 0.151878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320953
      },
      {
        "date": "2024-11-08",
        "close": 173.986332,
        "direction_boundary": 142.050785,
        "core_momentum": 0.224818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325205
      },
      {
        "date": "2024-11-15",
        "close": 169.768958,
        "direction_boundary": 143.688082,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326306
      },
      {
        "date": "2024-11-22",
        "close": 178.122821,
        "direction_boundary": 142.289389,
        "core_momentum": 0.251835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332893
      },
      {
        "date": "2024-11-29",
        "close": 170.720664,
        "direction_boundary": 141.95812,
        "core_momentum": 0.202613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334642
      },
      {
        "date": "2024-12-06",
        "close": 160.37687,
        "direction_boundary": 136.860252,
        "core_momentum": 0.171829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33955
      },
      {
        "date": "2024-12-13",
        "close": 157.021866,
        "direction_boundary": 140.890696,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339354
      },
      {
        "date": "2024-12-20",
        "close": 148.946785,
        "direction_boundary": 143.908928,
        "core_momentum": 0.035007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342825
      },
      {
        "date": "2024-12-27",
        "close": 152.21527,
        "direction_boundary": 142.703476,
        "core_momentum": 0.066654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336331
      },
      {
        "date": "2025-01-03",
        "close": 164.347118,
        "direction_boundary": 143.504043,
        "core_momentum": 0.145244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355062
      },
      {
        "date": "2025-01-10",
        "close": 168.009744,
        "direction_boundary": 141.562437,
        "core_momentum": 0.186824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357004
      },
      {
        "date": "2025-01-17",
        "close": 173.21048,
        "direction_boundary": 139.004301,
        "core_momentum": 0.24608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360139
      },
      {
        "date": "2025-01-24",
        "close": 166.558152,
        "direction_boundary": 143.770899,
        "core_momentum": 0.158497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362479
      },
      {
        "date": "2025-01-31",
        "close": 158.002412,
        "direction_boundary": 138.23134,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360395
      },
      {
        "date": "2025-02-07",
        "close": 152.013393,
        "direction_boundary": 139.630032,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352626
      },
      {
        "date": "2025-02-14",
        "close": 150.91749,
        "direction_boundary": 165.100965,
        "core_momentum": -0.085908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352557
      },
      {
        "date": "2025-02-21",
        "close": 150.081142,
        "direction_boundary": 162.285175,
        "core_momentum": -0.075201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352276
      },
      {
        "date": "2025-02-28",
        "close": 152.811288,
        "direction_boundary": 170.392073,
        "core_momentum": -0.103178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354043
      },
      {
        "date": "2025-03-07",
        "close": 135.653185,
        "direction_boundary": 171.566014,
        "core_momentum": -0.209324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372814
      },
      {
        "date": "2025-03-14",
        "close": 145.422228,
        "direction_boundary": 177.790652,
        "core_momentum": -0.182059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385115
      },
      {
        "date": "2025-03-21",
        "close": 153.45821,
        "direction_boundary": 182.246183,
        "core_momentum": -0.157962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386629
      },
      {
        "date": "2025-03-28",
        "close": 152.528747,
        "direction_boundary": 185.494228,
        "core_momentum": -0.177717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378631
      },
      {
        "date": "2025-04-04",
        "close": 119.445674,
        "direction_boundary": 191.250848,
        "core_momentum": -0.37545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462097
      },
      {
        "date": "2025-04-11",
        "close": 124.906269,
        "direction_boundary": 193.141641,
        "core_momentum": -0.353292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469374
      },
      {
        "date": "2025-04-18",
        "close": 133.261754,
        "direction_boundary": 187.89984,
        "core_momentum": -0.290783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477909
      },
      {
        "date": "2025-04-25",
        "close": 132.409746,
        "direction_boundary": 194.470812,
        "core_momentum": -0.319128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477597
      },
      {
        "date": "2025-05-02",
        "close": 132.458156,
        "direction_boundary": 188.611227,
        "core_momentum": -0.297719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474876
      },
      {
        "date": "2025-05-09",
        "close": 133.503802,
        "direction_boundary": 189.257092,
        "core_momentum": -0.29459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471505
      },
      {
        "date": "2025-05-16",
        "close": 137.603337,
        "direction_boundary": 186.866662,
        "core_momentum": -0.263628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474282
      },
      {
        "date": "2025-05-23",
        "close": 132.465028,
        "direction_boundary": 182.886753,
        "core_momentum": -0.275699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468906
      },
      {
        "date": "2025-05-30",
        "close": 131.187763,
        "direction_boundary": 188.369763,
        "core_momentum": -0.303563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466763
      },
      {
        "date": "2025-06-06",
        "close": 137.047581,
        "direction_boundary": 179.899458,
        "core_momentum": -0.238199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466165
      },
      {
        "date": "2025-06-13",
        "close": 151.038992,
        "direction_boundary": 175.806107,
        "core_momentum": -0.140877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486929
      },
      {
        "date": "2025-06-20",
        "close": 145.130424,
        "direction_boundary": 180.447759,
        "core_momentum": -0.195721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484535
      },
      {
        "date": "2025-06-27",
        "close": 136.277322,
        "direction_boundary": 189.248936,
        "core_momentum": -0.279904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490781
      },
      {
        "date": "2025-07-04",
        "close": 137.379084,
        "direction_boundary": 192.406393,
        "core_momentum": -0.285995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477183
      },
      {
        "date": "2025-07-11",
        "close": 140.723373,
        "direction_boundary": 193.011415,
        "core_momentum": -0.270906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477435
      },
      {
        "date": "2025-07-18",
        "close": 137.83734,
        "direction_boundary": 194.240366,
        "core_momentum": -0.290377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474707
      },
      {
        "date": "2025-07-25",
        "close": 140.996376,
        "direction_boundary": 189.787783,
        "core_momentum": -0.257084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474536
      },
      {
        "date": "2025-08-01",
        "close": 142.488143,
        "direction_boundary": 178.727228,
        "core_momentum": -0.202762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470275
      },
      {
        "date": "2025-08-08",
        "close": 138.480847,
        "direction_boundary": 188.85189,
        "core_momentum": -0.266722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468991
      },
      {
        "date": "2025-08-15",
        "close": 137.687279,
        "direction_boundary": 186.36473,
        "core_momentum": -0.261195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468972
      },
      {
        "date": "2025-08-22",
        "close": 140.692007,
        "direction_boundary": 186.74737,
        "core_momentum": -0.246619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470246
      },
      {
        "date": "2025-08-29",
        "close": 146.073025,
        "direction_boundary": 186.642144,
        "core_momentum": -0.217363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47272
      },
      {
        "date": "2025-09-05",
        "close": 136.204553,
        "direction_boundary": 171.929643,
        "core_momentum": -0.207789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452807
      },
      {
        "date": "2025-09-12",
        "close": 134.407607,
        "direction_boundary": 164.9369,
        "core_momentum": -0.185097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441859
      },
      {
        "date": "2025-09-19",
        "close": 137.147213,
        "direction_boundary": 173.144524,
        "core_momentum": -0.207903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43563
      },
      {
        "date": "2025-09-26",
        "close": 145.572237,
        "direction_boundary": 163.224586,
        "core_momentum": -0.108148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444535
      },
      {
        "date": "2025-10-03",
        "close": 144.806326,
        "direction_boundary": 186.163844,
        "core_momentum": -0.222157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274648
      },
      {
        "date": "2025-10-10",
        "close": 137.294504,
        "direction_boundary": 186.498654,
        "core_momentum": -0.263831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281556
      },
      {
        "date": "2025-10-17",
        "close": 136.577689,
        "direction_boundary": 176.004757,
        "core_momentum": -0.224011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267552
      },
      {
        "date": "2025-10-24",
        "close": 143.225406,
        "direction_boundary": 176.377831,
        "core_momentum": -0.187963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274939
      },
      {
        "date": "2025-10-31",
        "close": 140.603633,
        "direction_boundary": 168.179772,
        "core_momentum": -0.163968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27654
      },
      {
        "date": "2025-11-07",
        "close": 141.055324,
        "direction_boundary": 173.986332,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276428
      },
      {
        "date": "2025-11-14",
        "close": 147.519796,
        "direction_boundary": 169.768958,
        "core_momentum": -0.131056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280105
      },
      {
        "date": "2025-11-21",
        "close": 144.790878,
        "direction_boundary": 178.122821,
        "core_momentum": -0.187129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275723
      },
      {
        "date": "2025-11-28",
        "close": 150.87162,
        "direction_boundary": 170.720664,
        "core_momentum": -0.116266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279868
      },
      {
        "date": "2025-12-05",
        "close": 156.813939,
        "direction_boundary": 160.37687,
        "core_momentum": -0.022216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278565
      },
      {
        "date": "2025-12-12",
        "close": 154.915561,
        "direction_boundary": 157.021866,
        "core_momentum": -0.013414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245647
      },
      {
        "date": "2025-12-19",
        "close": 146.461846,
        "direction_boundary": 148.946785,
        "core_momentum": -0.016683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251989
      },
      {
        "date": "2025-12-26",
        "close": 144.662342,
        "direction_boundary": 152.21527,
        "core_momentum": -0.04962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235825
      },
      {
        "date": "2026-01-02",
        "close": 150.624435,
        "direction_boundary": 164.347118,
        "core_momentum": -0.083498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241595
      },
      {
        "date": "2026-01-09",
        "close": 145.749954,
        "direction_boundary": 168.009744,
        "core_momentum": -0.132491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244812
      },
      {
        "date": "2026-01-16",
        "close": 149.576372,
        "direction_boundary": 173.21048,
        "core_momentum": -0.136447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244945
      },
      {
        "date": "2026-01-23",
        "close": 152.285516,
        "direction_boundary": 166.558152,
        "core_momentum": -0.085692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244281
      },
      {
        "date": "2026-01-30",
        "close": 162.10369,
        "direction_boundary": 158.002412,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257751
      },
      {
        "date": "2026-02-06",
        "close": 165.050131,
        "direction_boundary": 152.013393,
        "core_momentum": 0.08576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253706
      },
      {
        "date": "2026-02-13",
        "close": 167.235243,
        "direction_boundary": 150.91749,
        "core_momentum": 0.108124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253197
      },
      {
        "date": "2026-02-20",
        "close": 174.027877,
        "direction_boundary": 150.081142,
        "core_momentum": 0.159559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256469
      },
      {
        "date": "2026-02-27",
        "close": 172.119612,
        "direction_boundary": 152.811288,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254183
      },
      {
        "date": "2026-03-06",
        "close": 179.553737,
        "direction_boundary": 135.653185,
        "core_momentum": 0.323623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2026-03-13",
        "close": 181.37374,
        "direction_boundary": 145.422228,
        "core_momentum": 0.247222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231112
      },
      {
        "date": "2026-03-20",
        "close": 191.488182,
        "direction_boundary": 153.45821,
        "core_momentum": 0.24782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2026-03-27",
        "close": 200.737378,
        "direction_boundary": 152.528747,
        "core_momentum": 0.316063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2026-04-03",
        "close": 192.820862,
        "direction_boundary": 119.445674,
        "core_momentum": 0.614298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2026-04-10",
        "close": 187.176864,
        "direction_boundary": 124.906269,
        "core_momentum": 0.498539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233713
      },
      {
        "date": "2026-04-17",
        "close": 179.285212,
        "direction_boundary": 133.261754,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244892
      },
      {
        "date": "2026-04-24",
        "close": 193.725891,
        "direction_boundary": 132.409746,
        "core_momentum": 0.463079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257166
      },
      {
        "date": "2026-05-01",
        "close": 206.515639,
        "direction_boundary": 132.458156,
        "core_momentum": 0.559101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2026-05-08",
        "close": 187.66916,
        "direction_boundary": 133.503802,
        "core_momentum": 0.405721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304412
      },
      {
        "date": "2026-05-15",
        "close": 203.56,
        "direction_boundary": 137.603337,
        "core_momentum": 0.479325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31648
      },
      {
        "date": "2026-05-22",
        "close": 200.71,
        "direction_boundary": 132.465028,
        "core_momentum": 0.515192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2026-05-29",
        "close": 191.48,
        "direction_boundary": 131.187763,
        "core_momentum": 0.459587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323285
      },
      {
        "date": "2026-06-05",
        "close": 192.62,
        "direction_boundary": 137.047581,
        "core_momentum": 0.405497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320493
      },
      {
        "date": "2026-06-12",
        "close": 192.13,
        "direction_boundary": 151.038992,
        "core_momentum": 0.272056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319562
      },
      {
        "date": "2026-06-19",
        "close": 183.5,
        "direction_boundary": 145.130424,
        "core_momentum": 0.26438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315756
      },
      {
        "date": "2026-06-26",
        "close": 179.91,
        "direction_boundary": 136.277322,
        "core_momentum": 0.320176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316906
      },
      {
        "date": "2026-07-03",
        "close": 172.04,
        "direction_boundary": 137.379084,
        "core_momentum": 0.252301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321662
      },
      {
        "date": "2026-07-10",
        "close": 183.39,
        "direction_boundary": 140.723373,
        "core_momentum": 0.303195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32675
      },
      {
        "date": "2026-07-17",
        "close": 195.54,
        "direction_boundary": 137.83734,
        "core_momentum": 0.418629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334946
      },
      {
        "date": "2026-07-24",
        "close": 204.68,
        "direction_boundary": 140.996376,
        "core_momentum": 0.451669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338402
      },
      {
        "date": "2026-07-31",
        "close": 202.95,
        "direction_boundary": 142.488143,
        "core_momentum": 0.424329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331201
      },
      {
        "date": "2026-08-07",
        "close": 188.04,
        "direction_boundary": 138.480847,
        "core_momentum": 0.357877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.340931,
        "volume": 7290534
      },
      {
        "date": "2023-08-25",
        "close": 134.701001,
        "volume": 10182300
      },
      {
        "date": "2023-09-01",
        "close": 139.303623,
        "volume": 7857371
      },
      {
        "date": "2023-09-08",
        "close": 140.537594,
        "volume": 7808995
      },
      {
        "date": "2023-09-15",
        "close": 140.285396,
        "volume": 11384128
      },
      {
        "date": "2023-09-22",
        "close": 135.619724,
        "volume": 7543198
      },
      {
        "date": "2023-09-29",
        "close": 139.501779,
        "volume": 9467888
      },
      {
        "date": "2023-10-06",
        "close": 136.214192,
        "volume": 12067949
      },
      {
        "date": "2023-10-13",
        "close": 150.031065,
        "volume": 12989145
      },
      {
        "date": "2023-10-20",
        "close": 149.950001,
        "volume": 9629296
      },
      {
        "date": "2023-10-27",
        "close": 144.158443,
        "volume": 10008727
      },
      {
        "date": "2023-11-03",
        "close": 146.004896,
        "volume": 7454738
      },
      {
        "date": "2023-11-10",
        "close": 142.050785,
        "volume": 10915959
      },
      {
        "date": "2023-11-17",
        "close": 143.688082,
        "volume": 10773995
      },
      {
        "date": "2023-11-24",
        "close": 142.289389,
        "volume": 4462471
      },
      {
        "date": "2023-12-01",
        "close": 141.95812,
        "volume": 7090984
      },
      {
        "date": "2023-12-08",
        "close": 136.860252,
        "volume": 10361453
      },
      {
        "date": "2023-12-15",
        "close": 140.890696,
        "volume": 12854509
      },
      {
        "date": "2023-12-22",
        "close": 143.908928,
        "volume": 7594237
      },
      {
        "date": "2023-12-29",
        "close": 142.703476,
        "volume": 5384604
      },
      {
        "date": "2024-01-05",
        "close": 143.504043,
        "volume": 6255978
      },
      {
        "date": "2024-01-12",
        "close": 141.562437,
        "volume": 7665017
      },
      {
        "date": "2024-01-19",
        "close": 139.004301,
        "volume": 5676402
      },
      {
        "date": "2024-01-26",
        "close": 143.770899,
        "volume": 8886652
      },
      {
        "date": "2024-02-02",
        "close": 138.23134,
        "volume": 9275442
      },
      {
        "date": "2024-02-09",
        "close": 139.630032,
        "volume": 7985315
      },
      {
        "date": "2024-02-16",
        "close": 165.100965,
        "volume": 20624605
      },
      {
        "date": "2024-02-23",
        "close": 162.285175,
        "volume": 10674442
      },
      {
        "date": "2024-03-01",
        "close": 170.392073,
        "volume": 8135034
      },
      {
        "date": "2024-03-08",
        "close": 171.566014,
        "volume": 7001320
      },
      {
        "date": "2024-03-15",
        "close": 177.790652,
        "volume": 8546234
      },
      {
        "date": "2024-03-22",
        "close": 182.246183,
        "volume": 6239983
      },
      {
        "date": "2024-03-29",
        "close": 185.494228,
        "volume": 4914602
      },
      {
        "date": "2024-04-05",
        "close": 191.250848,
        "volume": 7154872
      },
      {
        "date": "2024-04-12",
        "close": 193.141641,
        "volume": 7576220
      },
      {
        "date": "2024-04-19",
        "close": 187.89984,
        "volume": 7003711
      },
      {
        "date": "2024-04-26",
        "close": 194.470812,
        "volume": 5943825
      },
      {
        "date": "2024-05-03",
        "close": 188.611227,
        "volume": 10388419
      },
      {
        "date": "2024-05-10",
        "close": 189.257092,
        "volume": 7191700
      },
      {
        "date": "2024-05-17",
        "close": 186.866662,
        "volume": 6630899
      },
      {
        "date": "2024-05-24",
        "close": 182.886753,
        "volume": 5025665
      },
      {
        "date": "2024-05-31",
        "close": 188.369763,
        "volume": 7055943
      },
      {
        "date": "2024-06-07",
        "close": 179.899458,
        "volume": 7554983
      },
      {
        "date": "2024-06-14",
        "close": 175.806107,
        "volume": 4981371
      },
      {
        "date": "2024-06-21",
        "close": 180.447759,
        "volume": 7662585
      },
      {
        "date": "2024-06-28",
        "close": 189.248936,
        "volume": 7655577
      },
      {
        "date": "2024-07-05",
        "close": 192.406393,
        "volume": 4496147
      },
      {
        "date": "2024-07-12",
        "close": 193.011415,
        "volume": 5117074
      },
      {
        "date": "2024-07-19",
        "close": 194.240366,
        "volume": 6215826
      },
      {
        "date": "2024-07-26",
        "close": 189.787783,
        "volume": 5343126
      },
      {
        "date": "2024-08-02",
        "close": 178.727228,
        "volume": 7148267
      },
      {
        "date": "2024-08-09",
        "close": 188.85189,
        "volume": 8438994
      },
      {
        "date": "2024-08-16",
        "close": 186.36473,
        "volume": 6348673
      },
      {
        "date": "2024-08-23",
        "close": 186.74737,
        "volume": 5058817
      },
      {
        "date": "2024-08-30",
        "close": 186.642144,
        "volume": 5569400
      },
      {
        "date": "2024-09-06",
        "close": 171.929643,
        "volume": 5201114
      },
      {
        "date": "2024-09-13",
        "close": 164.9369,
        "volume": 11297988
      },
      {
        "date": "2024-09-20",
        "close": 173.144524,
        "volume": 14096256
      },
      {
        "date": "2024-09-27",
        "close": 163.224586,
        "volume": 17762894
      },
      {
        "date": "2024-10-04",
        "close": 186.163844,
        "volume": 15468673
      },
      {
        "date": "2024-10-11",
        "close": 186.498654,
        "volume": 19644574
      },
      {
        "date": "2024-10-18",
        "close": 176.004757,
        "volume": 9290797
      },
      {
        "date": "2024-10-25",
        "close": 176.377831,
        "volume": 7167881
      },
      {
        "date": "2024-11-01",
        "close": 168.179772,
        "volume": 9022303
      },
      {
        "date": "2024-11-08",
        "close": 173.986332,
        "volume": 12933531
      },
      {
        "date": "2024-11-15",
        "close": 169.768958,
        "volume": 9550657
      },
      {
        "date": "2024-11-22",
        "close": 178.122821,
        "volume": 9577881
      },
      {
        "date": "2024-11-29",
        "close": 170.720664,
        "volume": 7735439
      },
      {
        "date": "2024-12-06",
        "close": 160.37687,
        "volume": 11224210
      },
      {
        "date": "2024-12-13",
        "close": 157.021866,
        "volume": 10084214
      },
      {
        "date": "2024-12-20",
        "close": 148.946785,
        "volume": 18433030
      },
      {
        "date": "2024-12-27",
        "close": 152.21527,
        "volume": 5818103
      },
      {
        "date": "2025-01-03",
        "close": 164.347118,
        "volume": 8384598
      },
      {
        "date": "2025-01-10",
        "close": 168.009744,
        "volume": 8640448
      },
      {
        "date": "2025-01-17",
        "close": 173.21048,
        "volume": 9632635
      },
      {
        "date": "2025-01-24",
        "close": 166.558152,
        "volume": 7589254
      },
      {
        "date": "2025-01-31",
        "close": 158.002412,
        "volume": 9023351
      },
      {
        "date": "2025-02-07",
        "close": 152.013393,
        "volume": 10291417
      },
      {
        "date": "2025-02-14",
        "close": 150.91749,
        "volume": 11142327
      },
      {
        "date": "2025-02-21",
        "close": 150.081142,
        "volume": 10875443
      },
      {
        "date": "2025-02-28",
        "close": 152.811288,
        "volume": 18380263
      },
      {
        "date": "2025-03-07",
        "close": 135.653185,
        "volume": 18449931
      },
      {
        "date": "2025-03-14",
        "close": 145.422228,
        "volume": 13526236
      },
      {
        "date": "2025-03-21",
        "close": 153.45821,
        "volume": 17154664
      },
      {
        "date": "2025-03-28",
        "close": 152.528747,
        "volume": 9844504
      },
      {
        "date": "2025-04-04",
        "close": 119.445674,
        "volume": 15759403
      },
      {
        "date": "2025-04-11",
        "close": 124.906269,
        "volume": 22516030
      },
      {
        "date": "2025-04-18",
        "close": 133.261754,
        "volume": 9929275
      },
      {
        "date": "2025-04-25",
        "close": 132.409746,
        "volume": 9705740
      },
      {
        "date": "2025-05-02",
        "close": 132.458156,
        "volume": 9836378
      },
      {
        "date": "2025-05-09",
        "close": 133.503802,
        "volume": 13691351
      },
      {
        "date": "2025-05-16",
        "close": 137.603337,
        "volume": 10784342
      },
      {
        "date": "2025-05-23",
        "close": 132.465028,
        "volume": 7927261
      },
      {
        "date": "2025-05-30",
        "close": 131.187763,
        "volume": 10158481
      },
      {
        "date": "2025-06-06",
        "close": 137.047581,
        "volume": 11174349
      },
      {
        "date": "2025-06-13",
        "close": 151.038992,
        "volume": 14202366
      },
      {
        "date": "2025-06-20",
        "close": 145.130424,
        "volume": 14476944
      },
      {
        "date": "2025-06-27",
        "close": 136.277322,
        "volume": 14229340
      },
      {
        "date": "2025-07-04",
        "close": 137.379084,
        "volume": 7452554
      },
      {
        "date": "2025-07-11",
        "close": 140.723373,
        "volume": 8569615
      },
      {
        "date": "2025-07-18",
        "close": 137.83734,
        "volume": 10759900
      },
      {
        "date": "2025-07-25",
        "close": 140.996376,
        "volume": 6973517
      },
      {
        "date": "2025-08-01",
        "close": 142.488143,
        "volume": 10990338
      },
      {
        "date": "2025-08-08",
        "close": 138.480847,
        "volume": 12440709
      },
      {
        "date": "2025-08-15",
        "close": 137.687279,
        "volume": 10944827
      },
      {
        "date": "2025-08-22",
        "close": 140.692007,
        "volume": 8078580
      },
      {
        "date": "2025-08-29",
        "close": 146.073025,
        "volume": 7932889
      },
      {
        "date": "2025-09-05",
        "close": 136.204553,
        "volume": 7075378
      },
      {
        "date": "2025-09-12",
        "close": 134.407607,
        "volume": 9533190
      },
      {
        "date": "2025-09-19",
        "close": 137.147213,
        "volume": 14130823
      },
      {
        "date": "2025-09-26",
        "close": 145.572237,
        "volume": 9512821
      },
      {
        "date": "2025-10-03",
        "close": 144.806326,
        "volume": 10421789
      },
      {
        "date": "2025-10-10",
        "close": 137.294504,
        "volume": 8873202
      },
      {
        "date": "2025-10-17",
        "close": 136.577689,
        "volume": 7841242
      },
      {
        "date": "2025-10-24",
        "close": 143.225406,
        "volume": 9943253
      },
      {
        "date": "2025-10-31",
        "close": 140.603633,
        "volume": 7049615
      },
      {
        "date": "2025-11-07",
        "close": 141.055324,
        "volume": 9812020
      },
      {
        "date": "2025-11-14",
        "close": 147.519796,
        "volume": 7664793
      },
      {
        "date": "2025-11-21",
        "close": 144.790878,
        "volume": 8327856
      },
      {
        "date": "2025-11-28",
        "close": 150.87162,
        "volume": 5247228
      },
      {
        "date": "2025-12-05",
        "close": 156.813939,
        "volume": 9565104
      },
      {
        "date": "2025-12-12",
        "close": 154.915561,
        "volume": 7792844
      },
      {
        "date": "2025-12-19",
        "close": 146.461846,
        "volume": 13310148
      },
      {
        "date": "2025-12-26",
        "close": 144.662342,
        "volume": 4012337
      },
      {
        "date": "2026-01-02",
        "close": 150.624435,
        "volume": 5523325
      },
      {
        "date": "2026-01-09",
        "close": 145.749954,
        "volume": 11379538
      },
      {
        "date": "2026-01-16",
        "close": 149.576372,
        "volume": 11003075
      },
      {
        "date": "2026-01-23",
        "close": 152.285516,
        "volume": 7390654
      },
      {
        "date": "2026-01-30",
        "close": 162.10369,
        "volume": 10117970
      },
      {
        "date": "2026-02-06",
        "close": 165.050131,
        "volume": 10201266
      },
      {
        "date": "2026-02-13",
        "close": 167.235243,
        "volume": 10084443
      },
      {
        "date": "2026-02-20",
        "close": 174.027877,
        "volume": 9933974
      },
      {
        "date": "2026-02-27",
        "close": 172.119612,
        "volume": 14149449
      },
      {
        "date": "2026-03-06",
        "close": 179.553737,
        "volume": 23226499
      },
      {
        "date": "2026-03-13",
        "close": 181.37374,
        "volume": 27390999
      },
      {
        "date": "2026-03-20",
        "close": 191.488182,
        "volume": 16393929
      },
      {
        "date": "2026-03-27",
        "close": 200.737378,
        "volume": 16771937
      },
      {
        "date": "2026-04-03",
        "close": 192.820862,
        "volume": 15360252
      },
      {
        "date": "2026-04-10",
        "close": 187.176864,
        "volume": 15719907
      },
      {
        "date": "2026-04-17",
        "close": 179.285212,
        "volume": 20226360
      },
      {
        "date": "2026-04-24",
        "close": 193.725891,
        "volume": 11655476
      },
      {
        "date": "2026-05-01",
        "close": 206.515639,
        "volume": 11015727
      },
      {
        "date": "2026-05-08",
        "close": 187.66916,
        "volume": 17353090
      },
      {
        "date": "2026-05-15",
        "close": 203.56,
        "volume": 9184754
      },
      {
        "date": "2026-05-22",
        "close": 200.71,
        "volume": 7830337
      },
      {
        "date": "2026-05-29",
        "close": 191.48,
        "volume": 9754323
      },
      {
        "date": "2026-06-05",
        "close": 192.62,
        "volume": 15387838
      },
      {
        "date": "2026-06-12",
        "close": 192.13,
        "volume": 13124782
      },
      {
        "date": "2026-06-19",
        "close": 183.5,
        "volume": 13002270
      },
      {
        "date": "2026-06-26",
        "close": 179.91,
        "volume": 11765856
      },
      {
        "date": "2026-07-03",
        "close": 172.04,
        "volume": 11141489
      },
      {
        "date": "2026-07-10",
        "close": 183.39,
        "volume": 9896700
      },
      {
        "date": "2026-07-17",
        "close": 195.54,
        "volume": 9261333
      },
      {
        "date": "2026-07-24",
        "close": 204.68,
        "volume": 9174238
      },
      {
        "date": "2026-07-31",
        "close": 202.95,
        "volume": 9353100
      },
      {
        "date": "2026-08-07",
        "close": 188.04,
        "volume": 11730040
      }
    ],
    "sharemaestro_context": {
      "trend": 184.44317,
      "fair_value": 161.486153,
      "market_activity": 22.965495,
      "market_dynamics": -0.387922,
      "relative_strength": -1.242979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.007409,
        "directional_follow_through": 0.6341,
        "regime_survival": 1.0,
        "conditional_difference": -0.010044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.056335,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.020527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.106584,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.222964,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.354752
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.977691
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.030493
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.009848
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.318264
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.009065
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159998
      }
    ]
  }
}