{
  "ticker": {
    "uuid": "ac072970-b9a6-41af-b315-18e6e738bbe0",
    "symbol": "SPY4",
    "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.830002,
    "boundary_margin": 0.264155,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.112063,
    "volatility_stability": 0.8318,
    "risk_context": 0.8924,
    "current_regime": {
      "move": 0.107105,
      "interruption": -0.058681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.690002,
        "direction_boundary": 76.709999,
        "core_momentum": -0.065441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162782
      },
      {
        "date": "2023-08-25",
        "close": 72.120003,
        "direction_boundary": 75.529999,
        "core_momentum": -0.045148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162525
      },
      {
        "date": "2023-09-01",
        "close": 75.019997,
        "direction_boundary": 72.849998,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2023-09-08",
        "close": 73.010002,
        "direction_boundary": 74.18,
        "core_momentum": -0.015772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15761
      },
      {
        "date": "2023-09-15",
        "close": 72.910004,
        "direction_boundary": 74.599998,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139257
      },
      {
        "date": "2023-09-22",
        "close": 71.239998,
        "direction_boundary": 68.769997,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2023-09-29",
        "close": 72.269997,
        "direction_boundary": 67.860001,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131944
      },
      {
        "date": "2023-10-06",
        "close": 69.93,
        "direction_boundary": 69.830002,
        "core_momentum": 0.001432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132493
      },
      {
        "date": "2023-10-13",
        "close": 70.599998,
        "direction_boundary": 70.059998,
        "core_momentum": 0.007708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131789
      },
      {
        "date": "2023-10-20",
        "close": 70.089996,
        "direction_boundary": 69.510002,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132311
      },
      {
        "date": "2023-10-27",
        "close": 67.230003,
        "direction_boundary": 72.550003,
        "core_momentum": -0.073329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2023-11-03",
        "close": 70.099998,
        "direction_boundary": 72.040001,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154547
      },
      {
        "date": "2023-11-10",
        "close": 68.760002,
        "direction_boundary": 73.459999,
        "core_momentum": -0.06398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157127
      },
      {
        "date": "2023-11-17",
        "close": 70.629997,
        "direction_boundary": 72.599998,
        "core_momentum": -0.027135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159748
      },
      {
        "date": "2023-11-24",
        "close": 71.029999,
        "direction_boundary": 73.879997,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159805
      },
      {
        "date": "2023-12-01",
        "close": 72.709999,
        "direction_boundary": 73.449997,
        "core_momentum": -0.010075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159601
      },
      {
        "date": "2023-12-08",
        "close": 74.120003,
        "direction_boundary": 70.879997,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2023-12-15",
        "close": 76.910004,
        "direction_boundary": 68.220001,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2023-12-22",
        "close": 77.010002,
        "direction_boundary": 69.300003,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      },
      {
        "date": "2023-12-29",
        "close": 77.010002,
        "direction_boundary": 68.529999,
        "core_momentum": 0.123741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158713
      },
      {
        "date": "2024-01-05",
        "close": 75.400002,
        "direction_boundary": 70.269997,
        "core_momentum": 0.073004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2024-01-12",
        "close": 75.68,
        "direction_boundary": 71.040001,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2024-01-19",
        "close": 75.809998,
        "direction_boundary": 70.410004,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2024-01-26",
        "close": 77.389999,
        "direction_boundary": 72.230003,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2024-02-02",
        "close": 77.75,
        "direction_boundary": 75.559998,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159016
      },
      {
        "date": "2024-02-09",
        "close": 78.660004,
        "direction_boundary": 74.139999,
        "core_momentum": 0.060966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158738
      },
      {
        "date": "2024-02-16",
        "close": 80.629997,
        "direction_boundary": 74.779999,
        "core_momentum": 0.078229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156941
      },
      {
        "date": "2024-02-23",
        "close": 80.25,
        "direction_boundary": 73.959999,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157443
      },
      {
        "date": "2024-03-01",
        "close": 81.660004,
        "direction_boundary": 74.690002,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15037
      },
      {
        "date": "2024-03-08",
        "close": 82.650002,
        "direction_boundary": 70.730003,
        "core_momentum": 0.168528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14421
      },
      {
        "date": "2024-03-15",
        "close": 81.940002,
        "direction_boundary": 67.269997,
        "core_momentum": 0.218076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2024-03-22",
        "close": 84.279999,
        "direction_boundary": 66.639999,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2024-03-29",
        "close": 86.110001,
        "direction_boundary": 69.559998,
        "core_momentum": 0.237924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2024-04-05",
        "close": 83.879997,
        "direction_boundary": 67.379997,
        "core_momentum": 0.24488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140757
      },
      {
        "date": "2024-04-12",
        "close": 83.5,
        "direction_boundary": 68.330002,
        "core_momentum": 0.222011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2024-04-19",
        "close": 81.089996,
        "direction_boundary": 68.449997,
        "core_momentum": 0.18466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2024-04-26",
        "close": 82.650002,
        "direction_boundary": 67.989998,
        "core_momentum": 0.21562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2024-05-03",
        "close": 82.75,
        "direction_boundary": 67.050003,
        "core_momentum": 0.234154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2024-05-10",
        "close": 84.669998,
        "direction_boundary": 67.43,
        "core_momentum": 0.255673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120686
      },
      {
        "date": "2024-05-17",
        "close": 84.459999,
        "direction_boundary": 68.580002,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2024-05-24",
        "close": 83.68,
        "direction_boundary": 68.449997,
        "core_momentum": 0.222498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120465
      },
      {
        "date": "2024-05-31",
        "close": 82.970001,
        "direction_boundary": 70.120003,
        "core_momentum": 0.183257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2024-06-07",
        "close": 82.529999,
        "direction_boundary": 71.379997,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118578
      },
      {
        "date": "2024-06-14",
        "close": 82.93,
        "direction_boundary": 71.269997,
        "core_momentum": 0.163603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2024-06-21",
        "close": 83.540001,
        "direction_boundary": 70.07,
        "core_momentum": 0.192236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108903
      },
      {
        "date": "2024-06-28",
        "close": 83.730003,
        "direction_boundary": 72.519997,
        "core_momentum": 0.154578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108818
      },
      {
        "date": "2024-07-05",
        "close": 81.639999,
        "direction_boundary": 72.059998,
        "core_momentum": 0.132945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110809
      },
      {
        "date": "2024-07-12",
        "close": 85.059998,
        "direction_boundary": 71.900002,
        "core_momentum": 0.183032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2024-07-19",
        "close": 84.410004,
        "direction_boundary": 73.870003,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123811
      },
      {
        "date": "2024-07-26",
        "close": 86.220001,
        "direction_boundary": 74.57,
        "core_momentum": 0.156229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2024-08-02",
        "close": 81.879997,
        "direction_boundary": 74.07,
        "core_momentum": 0.105441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146125
      },
      {
        "date": "2024-08-09",
        "close": 81.919998,
        "direction_boundary": 73.389999,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145469
      },
      {
        "date": "2024-08-16",
        "close": 83.559998,
        "direction_boundary": 71.690002,
        "core_momentum": 0.165574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144056
      },
      {
        "date": "2024-08-23",
        "close": 84.769997,
        "direction_boundary": 72.120003,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144872
      },
      {
        "date": "2024-08-30",
        "close": 84.800003,
        "direction_boundary": 75.019997,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2024-09-06",
        "close": 81.089996,
        "direction_boundary": 73.010002,
        "core_momentum": 0.11067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155874
      },
      {
        "date": "2024-09-13",
        "close": 83.580002,
        "direction_boundary": 72.910004,
        "core_momentum": 0.146345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161168
      },
      {
        "date": "2024-09-20",
        "close": 85.099998,
        "direction_boundary": 71.239998,
        "core_momentum": 0.194554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15831
      },
      {
        "date": "2024-09-27",
        "close": 86.18,
        "direction_boundary": 72.269997,
        "core_momentum": 0.192473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156411
      },
      {
        "date": "2024-10-04",
        "close": 86.650002,
        "direction_boundary": 69.93,
        "core_momentum": 0.239096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2024-10-11",
        "close": 88.150002,
        "direction_boundary": 70.599998,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153195
      },
      {
        "date": "2024-10-18",
        "close": 90.059998,
        "direction_boundary": 70.089996,
        "core_momentum": 0.284919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148497
      },
      {
        "date": "2024-10-25",
        "close": 88.260002,
        "direction_boundary": 67.230003,
        "core_momentum": 0.312807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2024-11-01",
        "close": 88.010002,
        "direction_boundary": 70.099998,
        "core_momentum": 0.255492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2024-11-08",
        "close": 94.120003,
        "direction_boundary": 68.760002,
        "core_momentum": 0.368819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173485
      },
      {
        "date": "2024-11-15",
        "close": 93.360001,
        "direction_boundary": 70.629997,
        "core_momentum": 0.321818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174084
      },
      {
        "date": "2024-11-22",
        "close": 98.099998,
        "direction_boundary": 71.029999,
        "core_momentum": 0.381107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2024-11-29",
        "close": 98.120003,
        "direction_boundary": 72.709999,
        "core_momentum": 0.349471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183035
      },
      {
        "date": "2024-12-06",
        "close": 96.610001,
        "direction_boundary": 74.120003,
        "core_momentum": 0.303427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184882
      },
      {
        "date": "2024-12-13",
        "close": 95.910004,
        "direction_boundary": 76.910004,
        "core_momentum": 0.247042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2024-12-20",
        "close": 92.660004,
        "direction_boundary": 77.010002,
        "core_momentum": 0.20322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193888
      },
      {
        "date": "2024-12-27",
        "close": 92.32,
        "direction_boundary": 77.010002,
        "core_momentum": 0.198805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2025-01-03",
        "close": 93.379997,
        "direction_boundary": 75.400002,
        "core_momentum": 0.238461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189814
      },
      {
        "date": "2025-01-10",
        "close": 92.699997,
        "direction_boundary": 75.68,
        "core_momentum": 0.224894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183269
      },
      {
        "date": "2025-01-17",
        "close": 96.760002,
        "direction_boundary": 75.809998,
        "core_momentum": 0.276349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190471
      },
      {
        "date": "2025-01-24",
        "close": 95.779999,
        "direction_boundary": 77.389999,
        "core_momentum": 0.237628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2025-01-31",
        "close": 96.760002,
        "direction_boundary": 77.75,
        "core_momentum": 0.244502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172477
      },
      {
        "date": "2025-02-07",
        "close": 95.360001,
        "direction_boundary": 78.660004,
        "core_momentum": 0.212306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2025-02-14",
        "close": 93.529999,
        "direction_boundary": 80.629997,
        "core_momentum": 0.15999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176933
      },
      {
        "date": "2025-02-21",
        "close": 92.459999,
        "direction_boundary": 80.25,
        "core_momentum": 0.15215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177634
      },
      {
        "date": "2025-02-28",
        "close": 90.919998,
        "direction_boundary": 81.660004,
        "core_momentum": 0.113397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17979
      },
      {
        "date": "2025-03-07",
        "close": 83.120003,
        "direction_boundary": 82.650002,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211515
      },
      {
        "date": "2025-03-14",
        "close": 82.220001,
        "direction_boundary": 81.940002,
        "core_momentum": 0.003417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207779
      },
      {
        "date": "2025-03-21",
        "close": 83.699997,
        "direction_boundary": 84.279999,
        "core_momentum": -0.006882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207747
      },
      {
        "date": "2025-03-28",
        "close": 82.779999,
        "direction_boundary": 86.110001,
        "core_momentum": -0.038671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20732
      },
      {
        "date": "2025-04-04",
        "close": 74.550003,
        "direction_boundary": 83.879997,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251471
      },
      {
        "date": "2025-04-11",
        "close": 71.75,
        "direction_boundary": 83.5,
        "core_momentum": -0.140719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253101
      },
      {
        "date": "2025-04-18",
        "close": 74.309998,
        "direction_boundary": 81.089996,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256937
      },
      {
        "date": "2025-04-25",
        "close": 76.349998,
        "direction_boundary": 82.650002,
        "core_momentum": -0.076225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260565
      },
      {
        "date": "2025-05-02",
        "close": 79.050003,
        "direction_boundary": 82.75,
        "core_momentum": -0.044713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266502
      },
      {
        "date": "2025-05-09",
        "close": 80.5,
        "direction_boundary": 84.669998,
        "core_momentum": -0.04925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248357
      },
      {
        "date": "2025-05-16",
        "close": 84.709999,
        "direction_boundary": 84.459999,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260575
      },
      {
        "date": "2025-05-23",
        "close": 80.589996,
        "direction_boundary": 83.68,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256358
      },
      {
        "date": "2025-05-30",
        "close": 81.379997,
        "direction_boundary": 82.970001,
        "core_momentum": -0.019164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257277
      },
      {
        "date": "2025-06-06",
        "close": 82.309998,
        "direction_boundary": 82.529999,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258237
      },
      {
        "date": "2025-06-13",
        "close": 80.82,
        "direction_boundary": 82.93,
        "core_momentum": -0.025443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258782
      },
      {
        "date": "2025-06-20",
        "close": 81.129997,
        "direction_boundary": 83.540001,
        "core_momentum": -0.028849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255961
      },
      {
        "date": "2025-06-27",
        "close": 81.870003,
        "direction_boundary": 83.730003,
        "core_momentum": -0.022214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256715
      },
      {
        "date": "2025-07-04",
        "close": 82.910004,
        "direction_boundary": 81.639999,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256871
      },
      {
        "date": "2025-07-11",
        "close": 83.800003,
        "direction_boundary": 85.059998,
        "core_momentum": -0.014813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257697
      },
      {
        "date": "2025-07-18",
        "close": 83.870003,
        "direction_boundary": 84.410004,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248889
      },
      {
        "date": "2025-07-25",
        "close": 84.050003,
        "direction_boundary": 86.220001,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249013
      },
      {
        "date": "2025-08-01",
        "close": 82.519997,
        "direction_boundary": 81.879997,
        "core_momentum": 0.007816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248673
      },
      {
        "date": "2025-08-08",
        "close": 82.830002,
        "direction_boundary": 81.919998,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248726
      },
      {
        "date": "2025-08-15",
        "close": 84.519997,
        "direction_boundary": 83.559998,
        "core_momentum": 0.011489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250333
      },
      {
        "date": "2025-08-22",
        "close": 85.940002,
        "direction_boundary": 84.769997,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251665
      },
      {
        "date": "2025-08-29",
        "close": 85.720001,
        "direction_boundary": 84.800003,
        "core_momentum": 0.010849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250856
      },
      {
        "date": "2025-09-05",
        "close": 86.349998,
        "direction_boundary": 81.089996,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217027
      },
      {
        "date": "2025-09-12",
        "close": 86.82,
        "direction_boundary": 83.580002,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216348
      },
      {
        "date": "2025-09-19",
        "close": 86.260002,
        "direction_boundary": 85.099998,
        "core_momentum": 0.013631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215434
      },
      {
        "date": "2025-09-26",
        "close": 86.089996,
        "direction_boundary": 86.18,
        "core_momentum": -0.001044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214771
      },
      {
        "date": "2025-10-03",
        "close": 86.709999,
        "direction_boundary": 86.650002,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150535
      },
      {
        "date": "2025-10-10",
        "close": 84.919998,
        "direction_boundary": 88.150002,
        "core_momentum": -0.036642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142027
      },
      {
        "date": "2025-10-17",
        "close": 84.959999,
        "direction_boundary": 90.059998,
        "core_momentum": -0.056629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136083
      },
      {
        "date": "2025-10-24",
        "close": 86.849998,
        "direction_boundary": 88.260002,
        "core_momentum": -0.015976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13462
      },
      {
        "date": "2025-10-31",
        "close": 86.599998,
        "direction_boundary": 88.010002,
        "core_momentum": -0.016021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127909
      },
      {
        "date": "2025-11-07",
        "close": 85.330002,
        "direction_boundary": 94.120003,
        "core_momentum": -0.093391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128512
      },
      {
        "date": "2025-11-14",
        "close": 85.720001,
        "direction_boundary": 93.360001,
        "core_momentum": -0.081834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107751
      },
      {
        "date": "2025-11-21",
        "close": 84.910004,
        "direction_boundary": 98.099998,
        "core_momentum": -0.134455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081361
      },
      {
        "date": "2025-11-28",
        "close": 88.400002,
        "direction_boundary": 98.120003,
        "core_momentum": -0.099062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096734
      },
      {
        "date": "2025-12-05",
        "close": 88.550003,
        "direction_boundary": 96.610001,
        "core_momentum": -0.083428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096025
      },
      {
        "date": "2025-12-12",
        "close": 88.540001,
        "direction_boundary": 95.910004,
        "core_momentum": -0.076843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091236
      },
      {
        "date": "2025-12-19",
        "close": 88.379997,
        "direction_boundary": 92.660004,
        "core_momentum": -0.04619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091531
      },
      {
        "date": "2025-12-26",
        "close": 88.419998,
        "direction_boundary": 92.32,
        "core_momentum": -0.042244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091221
      },
      {
        "date": "2026-01-02",
        "close": 87.970001,
        "direction_boundary": 93.379997,
        "core_momentum": -0.057935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090776
      },
      {
        "date": "2026-01-09",
        "close": 91.989998,
        "direction_boundary": 92.699997,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107735
      },
      {
        "date": "2026-01-16",
        "close": 93.910004,
        "direction_boundary": 96.760002,
        "core_momentum": -0.029454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110201
      },
      {
        "date": "2026-01-23",
        "close": 92.0,
        "direction_boundary": 95.779999,
        "core_momentum": -0.039465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115476
      },
      {
        "date": "2026-01-30",
        "close": 89.400002,
        "direction_boundary": 96.760002,
        "core_momentum": -0.076064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120159
      },
      {
        "date": "2026-02-06",
        "close": 93.599998,
        "direction_boundary": 95.360001,
        "core_momentum": -0.018456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13405
      },
      {
        "date": "2026-02-13",
        "close": 93.260002,
        "direction_boundary": 93.529999,
        "core_momentum": -0.002887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132607
      },
      {
        "date": "2026-02-20",
        "close": 94.580002,
        "direction_boundary": 92.459999,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2026-02-27",
        "close": 93.669998,
        "direction_boundary": 90.919998,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2026-03-06",
        "close": 93.769997,
        "direction_boundary": 83.120003,
        "core_momentum": 0.128128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133099
      },
      {
        "date": "2026-03-13",
        "close": 90.519997,
        "direction_boundary": 82.220001,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2026-03-20",
        "close": 89.029999,
        "direction_boundary": 83.699997,
        "core_momentum": 0.06368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2026-03-27",
        "close": 89.779999,
        "direction_boundary": 82.779999,
        "core_momentum": 0.084561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14537
      },
      {
        "date": "2026-04-03",
        "close": 91.620003,
        "direction_boundary": 74.550003,
        "core_momentum": 0.228974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2026-04-10",
        "close": 93.489998,
        "direction_boundary": 71.75,
        "core_momentum": 0.302996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145682
      },
      {
        "date": "2026-04-17",
        "close": 96.089996,
        "direction_boundary": 74.309998,
        "core_momentum": 0.293096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149241
      },
      {
        "date": "2026-04-24",
        "close": 96.419998,
        "direction_boundary": 76.349998,
        "core_momentum": 0.262868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2026-05-01",
        "close": 96.029999,
        "direction_boundary": 79.050003,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2026-05-08",
        "close": 97.519997,
        "direction_boundary": 80.5,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2026-05-15",
        "close": 96.529999,
        "direction_boundary": 84.709999,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14707
      },
      {
        "date": "2026-05-22",
        "close": 98.050003,
        "direction_boundary": 80.589996,
        "core_momentum": 0.216652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2026-05-29",
        "close": 99.330002,
        "direction_boundary": 81.379997,
        "core_momentum": 0.22057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2026-06-05",
        "close": 100.400002,
        "direction_boundary": 82.309998,
        "core_momentum": 0.219779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138291
      },
      {
        "date": "2026-06-12",
        "close": 102.110001,
        "direction_boundary": 80.82,
        "core_momentum": 0.263425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2026-06-19",
        "close": 102.809998,
        "direction_boundary": 81.129997,
        "core_momentum": 0.267225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138693
      },
      {
        "date": "2026-06-26",
        "close": 104.120003,
        "direction_boundary": 81.870003,
        "core_momentum": 0.271772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2026-07-03",
        "close": 103.589996,
        "direction_boundary": 82.910004,
        "core_momentum": 0.249427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2026-07-10",
        "close": 102.839996,
        "direction_boundary": 83.800003,
        "core_momentum": 0.227208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128341
      },
      {
        "date": "2026-07-17",
        "close": 102.690002,
        "direction_boundary": 83.870003,
        "core_momentum": 0.224395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2026-07-24",
        "close": 103.910004,
        "direction_boundary": 84.050003,
        "core_momentum": 0.236288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2026-07-31",
        "close": 101.349998,
        "direction_boundary": 82.519997,
        "core_momentum": 0.228187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2026-08-07",
        "close": 104.709999,
        "direction_boundary": 82.830002,
        "core_momentum": 0.264155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.690002,
        "volume": 985
      },
      {
        "date": "2023-08-25",
        "close": 72.120003,
        "volume": 2648
      },
      {
        "date": "2023-09-01",
        "close": 75.019997,
        "volume": 3179
      },
      {
        "date": "2023-09-08",
        "close": 73.010002,
        "volume": 8628
      },
      {
        "date": "2023-09-15",
        "close": 72.910004,
        "volume": 19794
      },
      {
        "date": "2023-09-22",
        "close": 71.239998,
        "volume": 3195
      },
      {
        "date": "2023-09-29",
        "close": 72.269997,
        "volume": 8946
      },
      {
        "date": "2023-10-06",
        "close": 69.93,
        "volume": 8974
      },
      {
        "date": "2023-10-13",
        "close": 70.599998,
        "volume": 6815
      },
      {
        "date": "2023-10-20",
        "close": 70.089996,
        "volume": 845
      },
      {
        "date": "2023-10-27",
        "close": 67.230003,
        "volume": 2683
      },
      {
        "date": "2023-11-03",
        "close": 70.099998,
        "volume": 1071
      },
      {
        "date": "2023-11-10",
        "close": 68.760002,
        "volume": 1115
      },
      {
        "date": "2023-11-17",
        "close": 70.629997,
        "volume": 16625
      },
      {
        "date": "2023-11-24",
        "close": 71.029999,
        "volume": 7264
      },
      {
        "date": "2023-12-01",
        "close": 72.709999,
        "volume": 36339
      },
      {
        "date": "2023-12-08",
        "close": 74.120003,
        "volume": 16224
      },
      {
        "date": "2023-12-15",
        "close": 76.910004,
        "volume": 1727
      },
      {
        "date": "2023-12-22",
        "close": 77.010002,
        "volume": 6915
      },
      {
        "date": "2023-12-29",
        "close": 77.010002,
        "volume": 913
      },
      {
        "date": "2024-01-05",
        "close": 75.400002,
        "volume": 13995
      },
      {
        "date": "2024-01-12",
        "close": 75.68,
        "volume": 3956
      },
      {
        "date": "2024-01-19",
        "close": 75.809998,
        "volume": 2648
      },
      {
        "date": "2024-01-26",
        "close": 77.389999,
        "volume": 2512
      },
      {
        "date": "2024-02-02",
        "close": 77.75,
        "volume": 11619
      },
      {
        "date": "2024-02-09",
        "close": 78.660004,
        "volume": 6563
      },
      {
        "date": "2024-02-16",
        "close": 80.629997,
        "volume": 12180
      },
      {
        "date": "2024-02-23",
        "close": 80.25,
        "volume": 2366
      },
      {
        "date": "2024-03-01",
        "close": 81.660004,
        "volume": 9098
      },
      {
        "date": "2024-03-08",
        "close": 82.650002,
        "volume": 39416
      },
      {
        "date": "2024-03-15",
        "close": 81.940002,
        "volume": 20800
      },
      {
        "date": "2024-03-22",
        "close": 84.279999,
        "volume": 35228
      },
      {
        "date": "2024-03-29",
        "close": 86.110001,
        "volume": 17754
      },
      {
        "date": "2024-04-05",
        "close": 83.879997,
        "volume": 23206
      },
      {
        "date": "2024-04-12",
        "close": 83.5,
        "volume": 42368
      },
      {
        "date": "2024-04-19",
        "close": 81.089996,
        "volume": 10697
      },
      {
        "date": "2024-04-26",
        "close": 82.650002,
        "volume": 1946
      },
      {
        "date": "2024-05-03",
        "close": 82.75,
        "volume": 6348
      },
      {
        "date": "2024-05-10",
        "close": 84.669998,
        "volume": 6829
      },
      {
        "date": "2024-05-17",
        "close": 84.459999,
        "volume": 3939
      },
      {
        "date": "2024-05-24",
        "close": 83.68,
        "volume": 5987
      },
      {
        "date": "2024-05-31",
        "close": 82.970001,
        "volume": 4939
      },
      {
        "date": "2024-06-07",
        "close": 82.529999,
        "volume": 14320
      },
      {
        "date": "2024-06-14",
        "close": 82.93,
        "volume": 10731
      },
      {
        "date": "2024-06-21",
        "close": 83.540001,
        "volume": 5331
      },
      {
        "date": "2024-06-28",
        "close": 83.730003,
        "volume": 2729
      },
      {
        "date": "2024-07-05",
        "close": 81.639999,
        "volume": 4726
      },
      {
        "date": "2024-07-12",
        "close": 85.059998,
        "volume": 16293
      },
      {
        "date": "2024-07-19",
        "close": 84.410004,
        "volume": 11250
      },
      {
        "date": "2024-07-26",
        "close": 86.220001,
        "volume": 9918
      },
      {
        "date": "2024-08-02",
        "close": 81.879997,
        "volume": 11972
      },
      {
        "date": "2024-08-09",
        "close": 81.919998,
        "volume": 23303
      },
      {
        "date": "2024-08-16",
        "close": 83.559998,
        "volume": 1812
      },
      {
        "date": "2024-08-23",
        "close": 84.769997,
        "volume": 6633
      },
      {
        "date": "2024-08-30",
        "close": 84.800003,
        "volume": 6850
      },
      {
        "date": "2024-09-06",
        "close": 81.089996,
        "volume": 4468
      },
      {
        "date": "2024-09-13",
        "close": 83.580002,
        "volume": 6280
      },
      {
        "date": "2024-09-20",
        "close": 85.099998,
        "volume": 24331
      },
      {
        "date": "2024-09-27",
        "close": 86.18,
        "volume": 23053
      },
      {
        "date": "2024-10-04",
        "close": 86.650002,
        "volume": 15321
      },
      {
        "date": "2024-10-11",
        "close": 88.150002,
        "volume": 9875
      },
      {
        "date": "2024-10-18",
        "close": 90.059998,
        "volume": 28502
      },
      {
        "date": "2024-10-25",
        "close": 88.260002,
        "volume": 36084
      },
      {
        "date": "2024-11-01",
        "close": 88.010002,
        "volume": 26025
      },
      {
        "date": "2024-11-08",
        "close": 94.120003,
        "volume": 99046
      },
      {
        "date": "2024-11-15",
        "close": 93.360001,
        "volume": 137536
      },
      {
        "date": "2024-11-22",
        "close": 98.099998,
        "volume": 112166
      },
      {
        "date": "2024-11-29",
        "close": 98.120003,
        "volume": 145706
      },
      {
        "date": "2024-12-06",
        "close": 96.610001,
        "volume": 78904
      },
      {
        "date": "2024-12-13",
        "close": 95.910004,
        "volume": 89140
      },
      {
        "date": "2024-12-20",
        "close": 92.660004,
        "volume": 65828
      },
      {
        "date": "2024-12-27",
        "close": 92.32,
        "volume": 16030
      },
      {
        "date": "2025-01-03",
        "close": 93.379997,
        "volume": 30320
      },
      {
        "date": "2025-01-10",
        "close": 92.699997,
        "volume": 57189
      },
      {
        "date": "2025-01-17",
        "close": 96.760002,
        "volume": 68030
      },
      {
        "date": "2025-01-24",
        "close": 95.779999,
        "volume": 59001
      },
      {
        "date": "2025-01-31",
        "close": 96.760002,
        "volume": 89290
      },
      {
        "date": "2025-02-07",
        "close": 95.360001,
        "volume": 89158
      },
      {
        "date": "2025-02-14",
        "close": 93.529999,
        "volume": 29133
      },
      {
        "date": "2025-02-21",
        "close": 92.459999,
        "volume": 52825
      },
      {
        "date": "2025-02-28",
        "close": 90.919998,
        "volume": 111842
      },
      {
        "date": "2025-03-07",
        "close": 83.120003,
        "volume": 125066
      },
      {
        "date": "2025-03-14",
        "close": 82.220001,
        "volume": 91354
      },
      {
        "date": "2025-03-21",
        "close": 83.699997,
        "volume": 53397
      },
      {
        "date": "2025-03-28",
        "close": 82.779999,
        "volume": 44835
      },
      {
        "date": "2025-04-04",
        "close": 74.550003,
        "volume": 89096
      },
      {
        "date": "2025-04-11",
        "close": 71.75,
        "volume": 96183
      },
      {
        "date": "2025-04-18",
        "close": 74.309998,
        "volume": 109054
      },
      {
        "date": "2025-04-25",
        "close": 76.349998,
        "volume": 56016
      },
      {
        "date": "2025-05-02",
        "close": 79.050003,
        "volume": 16806
      },
      {
        "date": "2025-05-09",
        "close": 80.5,
        "volume": 37180
      },
      {
        "date": "2025-05-16",
        "close": 84.709999,
        "volume": 41735
      },
      {
        "date": "2025-05-23",
        "close": 80.589996,
        "volume": 26830
      },
      {
        "date": "2025-05-30",
        "close": 81.379997,
        "volume": 48600
      },
      {
        "date": "2025-06-06",
        "close": 82.309998,
        "volume": 31249
      },
      {
        "date": "2025-06-13",
        "close": 80.82,
        "volume": 23482
      },
      {
        "date": "2025-06-20",
        "close": 81.129997,
        "volume": 51004
      },
      {
        "date": "2025-06-27",
        "close": 81.870003,
        "volume": 28645
      },
      {
        "date": "2025-07-04",
        "close": 82.910004,
        "volume": 40925
      },
      {
        "date": "2025-07-11",
        "close": 83.800003,
        "volume": 35371
      },
      {
        "date": "2025-07-18",
        "close": 83.870003,
        "volume": 26652
      },
      {
        "date": "2025-07-25",
        "close": 84.050003,
        "volume": 30228
      },
      {
        "date": "2025-08-01",
        "close": 82.519997,
        "volume": 62200
      },
      {
        "date": "2025-08-08",
        "close": 82.830002,
        "volume": 76976
      },
      {
        "date": "2025-08-15",
        "close": 84.519997,
        "volume": 23139
      },
      {
        "date": "2025-08-22",
        "close": 85.940002,
        "volume": 28101
      },
      {
        "date": "2025-08-29",
        "close": 85.720001,
        "volume": 8669
      },
      {
        "date": "2025-09-05",
        "close": 86.349998,
        "volume": 53731
      },
      {
        "date": "2025-09-12",
        "close": 86.82,
        "volume": 33086
      },
      {
        "date": "2025-09-19",
        "close": 86.260002,
        "volume": 60306
      },
      {
        "date": "2025-09-26",
        "close": 86.089996,
        "volume": 33420
      },
      {
        "date": "2025-10-03",
        "close": 86.709999,
        "volume": 72243
      },
      {
        "date": "2025-10-10",
        "close": 84.919998,
        "volume": 29156
      },
      {
        "date": "2025-10-17",
        "close": 84.959999,
        "volume": 107285
      },
      {
        "date": "2025-10-24",
        "close": 86.849998,
        "volume": 18675
      },
      {
        "date": "2025-10-31",
        "close": 86.599998,
        "volume": 69085
      },
      {
        "date": "2025-11-07",
        "close": 85.330002,
        "volume": 56172
      },
      {
        "date": "2025-11-14",
        "close": 85.720001,
        "volume": 63335
      },
      {
        "date": "2025-11-21",
        "close": 84.910004,
        "volume": 111920
      },
      {
        "date": "2025-11-28",
        "close": 88.400002,
        "volume": 71842
      },
      {
        "date": "2025-12-05",
        "close": 88.550003,
        "volume": 115379
      },
      {
        "date": "2025-12-12",
        "close": 88.540001,
        "volume": 81904
      },
      {
        "date": "2025-12-19",
        "close": 88.379997,
        "volume": 106630
      },
      {
        "date": "2025-12-26",
        "close": 88.419998,
        "volume": 10873
      },
      {
        "date": "2026-01-02",
        "close": 87.970001,
        "volume": 47664
      },
      {
        "date": "2026-01-09",
        "close": 91.989998,
        "volume": 50115
      },
      {
        "date": "2026-01-16",
        "close": 93.910004,
        "volume": 58436
      },
      {
        "date": "2026-01-23",
        "close": 92.0,
        "volume": 52612
      },
      {
        "date": "2026-01-30",
        "close": 89.400002,
        "volume": 46241
      },
      {
        "date": "2026-02-06",
        "close": 93.599998,
        "volume": 103983
      },
      {
        "date": "2026-02-13",
        "close": 93.260002,
        "volume": 181717
      },
      {
        "date": "2026-02-20",
        "close": 94.580002,
        "volume": 71637
      },
      {
        "date": "2026-02-27",
        "close": 93.669998,
        "volume": 55880
      },
      {
        "date": "2026-03-06",
        "close": 93.769997,
        "volume": 75670
      },
      {
        "date": "2026-03-13",
        "close": 90.519997,
        "volume": 202946
      },
      {
        "date": "2026-03-20",
        "close": 89.029999,
        "volume": 103490
      },
      {
        "date": "2026-03-27",
        "close": 89.779999,
        "volume": 79476
      },
      {
        "date": "2026-04-03",
        "close": 91.620003,
        "volume": 99892
      },
      {
        "date": "2026-04-10",
        "close": 93.489998,
        "volume": 75180
      },
      {
        "date": "2026-04-17",
        "close": 96.089996,
        "volume": 46143
      },
      {
        "date": "2026-04-24",
        "close": 96.419998,
        "volume": 81573
      },
      {
        "date": "2026-05-01",
        "close": 96.029999,
        "volume": 66125
      },
      {
        "date": "2026-05-08",
        "close": 97.519997,
        "volume": 121715
      },
      {
        "date": "2026-05-15",
        "close": 96.529999,
        "volume": 111089
      },
      {
        "date": "2026-05-22",
        "close": 98.050003,
        "volume": 149688
      },
      {
        "date": "2026-05-29",
        "close": 99.330002,
        "volume": 30949
      },
      {
        "date": "2026-06-05",
        "close": 100.400002,
        "volume": 6508
      },
      {
        "date": "2026-06-12",
        "close": 102.110001,
        "volume": 9210
      },
      {
        "date": "2026-06-19",
        "close": 102.809998,
        "volume": 1214
      },
      {
        "date": "2026-06-26",
        "close": 104.120003,
        "volume": 17530
      },
      {
        "date": "2026-07-03",
        "close": 103.589996,
        "volume": 4423
      },
      {
        "date": "2026-07-10",
        "close": 102.839996,
        "volume": 119047
      },
      {
        "date": "2026-07-17",
        "close": 102.690002,
        "volume": 32750
      },
      {
        "date": "2026-07-24",
        "close": 103.910004,
        "volume": 28610
      },
      {
        "date": "2026-07-31",
        "close": 101.349998,
        "volume": 12896
      },
      {
        "date": "2026-08-07",
        "close": 104.709999,
        "volume": 12175
      }
    ],
    "sharemaestro_context": {
      "trend": 96.904333,
      "fair_value": 85.790833,
      "market_activity": 36.776128,
      "market_dynamics": 0.633099,
      "relative_strength": -2.856316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009752,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": -0.003074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.016882,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.013203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055311,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.028984,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.031155,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.081511
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.109282
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.038232
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.015883
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002983
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.045322
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.09821
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107105
      }
    ]
  }
}