{
  "ticker": {
    "uuid": "ac07b05c-e154-41e7-918e-db58090bfce8",
    "symbol": "3628",
    "name": "Data Horizon Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 568.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 584.0,
    "boundary_margin": -0.027397,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.571946,
    "volatility_stability": 1.4956,
    "risk_context": 0.1748,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.822,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2310.0,
        "direction_boundary": 1772.0,
        "core_momentum": 0.303612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509941
      },
      {
        "date": "2023-08-25",
        "close": 2319.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.321368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509739
      },
      {
        "date": "2023-09-01",
        "close": 2282.0,
        "direction_boundary": 1875.0,
        "core_momentum": 0.217067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508469
      },
      {
        "date": "2023-09-08",
        "close": 2220.0,
        "direction_boundary": 1797.0,
        "core_momentum": 0.235392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509294
      },
      {
        "date": "2023-09-15",
        "close": 2049.0,
        "direction_boundary": 1728.0,
        "core_momentum": 0.185764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504099
      },
      {
        "date": "2023-09-22",
        "close": 2045.0,
        "direction_boundary": 1743.0,
        "core_momentum": 0.173264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492416
      },
      {
        "date": "2023-09-29",
        "close": 2043.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488625
      },
      {
        "date": "2023-10-06",
        "close": 1959.0,
        "direction_boundary": 1848.0,
        "core_momentum": 0.060065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48397
      },
      {
        "date": "2023-10-13",
        "close": 1861.0,
        "direction_boundary": 1838.0,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486297
      },
      {
        "date": "2023-10-20",
        "close": 984.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.476596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970574
      },
      {
        "date": "2023-10-27",
        "close": 970.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.501285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970981
      },
      {
        "date": "2023-11-03",
        "close": 975.0,
        "direction_boundary": 1824.0,
        "core_momentum": -0.465461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971943
      },
      {
        "date": "2023-11-10",
        "close": 893.0,
        "direction_boundary": 1907.0,
        "core_momentum": -0.531725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964112
      },
      {
        "date": "2023-11-17",
        "close": 826.0,
        "direction_boundary": 1841.0,
        "core_momentum": -0.551331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954604
      },
      {
        "date": "2023-11-24",
        "close": 842.0,
        "direction_boundary": 1976.0,
        "core_momentum": -0.573887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95292
      },
      {
        "date": "2023-12-01",
        "close": 870.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.569307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958815
      },
      {
        "date": "2023-12-08",
        "close": 809.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.630594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943585
      },
      {
        "date": "2023-12-15",
        "close": 805.0,
        "direction_boundary": 2308.0,
        "core_momentum": -0.651213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942777
      },
      {
        "date": "2023-12-22",
        "close": 811.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.679447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937763
      },
      {
        "date": "2023-12-29",
        "close": 836.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.662903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941437
      },
      {
        "date": "2024-01-05",
        "close": 871.0,
        "direction_boundary": 2231.0,
        "core_momentum": -0.609592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927873
      },
      {
        "date": "2024-01-12",
        "close": 915.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.610638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929974
      },
      {
        "date": "2024-01-19",
        "close": 859.0,
        "direction_boundary": 2314.0,
        "core_momentum": -0.628781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919918
      },
      {
        "date": "2024-01-26",
        "close": 870.0,
        "direction_boundary": 2406.0,
        "core_momentum": -0.638404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919285
      },
      {
        "date": "2024-02-02",
        "close": 841.0,
        "direction_boundary": 2337.0,
        "core_momentum": -0.640137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912649
      },
      {
        "date": "2024-02-09",
        "close": 864.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918201
      },
      {
        "date": "2024-02-16",
        "close": 798.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908511
      },
      {
        "date": "2024-02-23",
        "close": 865.0,
        "direction_boundary": 2543.0,
        "core_momentum": -0.659851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922201
      },
      {
        "date": "2024-03-01",
        "close": 859.0,
        "direction_boundary": 2604.0,
        "core_momentum": -0.670123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92272
      },
      {
        "date": "2024-03-08",
        "close": 794.0,
        "direction_boundary": 2568.0,
        "core_momentum": -0.69081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924332
      },
      {
        "date": "2024-03-15",
        "close": 753.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.729137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922712
      },
      {
        "date": "2024-03-22",
        "close": 755.0,
        "direction_boundary": 2964.0,
        "core_momentum": -0.745277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923099
      },
      {
        "date": "2024-03-29",
        "close": 814.0,
        "direction_boundary": 2797.0,
        "core_momentum": -0.708974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935238
      },
      {
        "date": "2024-04-05",
        "close": 820.0,
        "direction_boundary": 2916.0,
        "core_momentum": -0.718793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937043
      },
      {
        "date": "2024-04-12",
        "close": 810.0,
        "direction_boundary": 2899.0,
        "core_momentum": -0.720593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937122
      },
      {
        "date": "2024-04-19",
        "close": 687.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.719018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40446
      },
      {
        "date": "2024-04-26",
        "close": 723.0,
        "direction_boundary": 2372.0,
        "core_momentum": -0.695194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414344
      },
      {
        "date": "2024-05-03",
        "close": 736.0,
        "direction_boundary": 2242.0,
        "core_momentum": -0.671722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415721
      },
      {
        "date": "2024-05-10",
        "close": 571.0,
        "direction_boundary": 2397.0,
        "core_momentum": -0.761786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526269
      },
      {
        "date": "2024-05-17",
        "close": 621.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.756471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536665
      },
      {
        "date": "2024-05-24",
        "close": 592.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.774905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537179
      },
      {
        "date": "2024-05-31",
        "close": 623.0,
        "direction_boundary": 2529.0,
        "core_momentum": -0.753658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540924
      },
      {
        "date": "2024-06-07",
        "close": 646.0,
        "direction_boundary": 2739.0,
        "core_momentum": -0.764147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537906
      },
      {
        "date": "2024-06-14",
        "close": 690.0,
        "direction_boundary": 2748.0,
        "core_momentum": -0.748908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547762
      },
      {
        "date": "2024-06-21",
        "close": 644.0,
        "direction_boundary": 2861.0,
        "core_momentum": -0.774904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554249
      },
      {
        "date": "2024-06-28",
        "close": 616.0,
        "direction_boundary": 2872.0,
        "core_momentum": -0.785515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553368
      },
      {
        "date": "2024-07-05",
        "close": 606.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.746444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548122
      },
      {
        "date": "2024-07-12",
        "close": 630.0,
        "direction_boundary": 2481.0,
        "core_momentum": -0.74607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5459
      },
      {
        "date": "2024-07-19",
        "close": 609.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.768441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542164
      },
      {
        "date": "2024-07-26",
        "close": 575.0,
        "direction_boundary": 2677.0,
        "core_momentum": -0.785207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544175
      },
      {
        "date": "2024-08-02",
        "close": 508.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.816606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564064
      },
      {
        "date": "2024-08-09",
        "close": 510.0,
        "direction_boundary": 2666.0,
        "core_momentum": -0.808702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561173
      },
      {
        "date": "2024-08-16",
        "close": 535.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.768398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56209
      },
      {
        "date": "2024-08-23",
        "close": 577.0,
        "direction_boundary": 2319.0,
        "core_momentum": -0.751186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560408
      },
      {
        "date": "2024-08-30",
        "close": 550.0,
        "direction_boundary": 2282.0,
        "core_momentum": -0.758983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562025
      },
      {
        "date": "2024-09-06",
        "close": 515.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.768018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559473
      },
      {
        "date": "2024-09-13",
        "close": 490.0,
        "direction_boundary": 2049.0,
        "core_momentum": -0.760859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559068
      },
      {
        "date": "2024-09-20",
        "close": 490.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.760391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558898
      },
      {
        "date": "2024-09-27",
        "close": 509.0,
        "direction_boundary": 2043.0,
        "core_momentum": -0.750857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548961
      },
      {
        "date": "2024-10-04",
        "close": 463.0,
        "direction_boundary": 1959.0,
        "core_momentum": -0.763655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557692
      },
      {
        "date": "2024-10-11",
        "close": 440.0,
        "direction_boundary": 1861.0,
        "core_momentum": -0.763568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558923
      },
      {
        "date": "2024-10-18",
        "close": 372.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560546
      },
      {
        "date": "2024-10-25",
        "close": 366.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.62268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55029
      },
      {
        "date": "2024-11-01",
        "close": 391.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.598974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561953
      },
      {
        "date": "2024-11-08",
        "close": 415.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.535274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46579
      },
      {
        "date": "2024-11-15",
        "close": 400.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.515738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445565
      },
      {
        "date": "2024-11-22",
        "close": 396.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.529691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443399
      },
      {
        "date": "2024-11-29",
        "close": 454.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.478161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483208
      },
      {
        "date": "2024-12-06",
        "close": 381.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.529048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527805
      },
      {
        "date": "2024-12-13",
        "close": 390.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.515528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517098
      },
      {
        "date": "2024-12-20",
        "close": 495.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.389642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625511
      },
      {
        "date": "2024-12-27",
        "close": 438.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.476077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643137
      },
      {
        "date": "2025-01-03",
        "close": 466.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.464983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651465
      },
      {
        "date": "2025-01-10",
        "close": 472.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.484153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648547
      },
      {
        "date": "2025-01-17",
        "close": 460.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.464494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648072
      },
      {
        "date": "2025-01-24",
        "close": 465.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64515
      },
      {
        "date": "2025-01-31",
        "close": 495.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.411415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629886
      },
      {
        "date": "2025-02-07",
        "close": 543.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.371528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643122
      },
      {
        "date": "2025-02-14",
        "close": 451.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.434837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689935
      },
      {
        "date": "2025-02-21",
        "close": 534.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.382659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723493
      },
      {
        "date": "2025-02-28",
        "close": 774.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.098952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886496
      },
      {
        "date": "2025-03-07",
        "close": 570.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.282116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986209
      },
      {
        "date": "2025-03-14",
        "close": 515.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.316069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994409
      },
      {
        "date": "2025-03-21",
        "close": 512.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.321854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994465
      },
      {
        "date": "2025-03-28",
        "close": 475.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.416462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998549
      },
      {
        "date": "2025-04-04",
        "close": 386.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.529268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031054
      },
      {
        "date": "2025-04-11",
        "close": 425.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038682
      },
      {
        "date": "2025-04-18",
        "close": 422.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.385735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010674
      },
      {
        "date": "2025-04-25",
        "close": 413.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.428769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010922
      },
      {
        "date": "2025-05-02",
        "close": 414.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007033
      },
      {
        "date": "2025-05-09",
        "close": 440.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.229422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007187
      },
      {
        "date": "2025-05-16",
        "close": 444.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005636
      },
      {
        "date": "2025-05-23",
        "close": 451.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.238176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005549
      },
      {
        "date": "2025-05-30",
        "close": 450.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.277689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987456
      },
      {
        "date": "2025-06-06",
        "close": 489.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.243034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960542
      },
      {
        "date": "2025-06-13",
        "close": 510.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961427
      },
      {
        "date": "2025-06-20",
        "close": 546.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908165
      },
      {
        "date": "2025-06-27",
        "close": 527.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.144481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891878
      },
      {
        "date": "2025-07-04",
        "close": 554.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.085809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890556
      },
      {
        "date": "2025-07-11",
        "close": 612.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899834
      },
      {
        "date": "2025-07-18",
        "close": 578.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903376
      },
      {
        "date": "2025-07-25",
        "close": 592.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903618
      },
      {
        "date": "2025-08-01",
        "close": 542.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910018
      },
      {
        "date": "2025-08-08",
        "close": 584.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906845
      },
      {
        "date": "2025-08-15",
        "close": 544.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.016822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872476
      },
      {
        "date": "2025-08-22",
        "close": 562.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.025997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841881
      },
      {
        "date": "2025-08-29",
        "close": 543.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.012727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65278
      },
      {
        "date": "2025-09-05",
        "close": 532.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499064
      },
      {
        "date": "2025-09-12",
        "close": 518.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479853
      },
      {
        "date": "2025-09-19",
        "close": 510.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480288
      },
      {
        "date": "2025-09-26",
        "close": 510.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468012
      },
      {
        "date": "2025-10-03",
        "close": 608.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.313175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423365
      },
      {
        "date": "2025-10-10",
        "close": 600.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409623
      },
      {
        "date": "2025-10-17",
        "close": 599.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.610215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409154
      },
      {
        "date": "2025-10-24",
        "close": 642.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412986
      },
      {
        "date": "2025-10-31",
        "close": 640.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.636829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413447
      },
      {
        "date": "2025-11-07",
        "close": 629.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.515663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410965
      },
      {
        "date": "2025-11-14",
        "close": 550.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459405
      },
      {
        "date": "2025-11-21",
        "close": 510.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473634
      },
      {
        "date": "2025-11-28",
        "close": 512.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47353
      },
      {
        "date": "2025-12-05",
        "close": 512.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459928
      },
      {
        "date": "2025-12-12",
        "close": 509.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.305128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456321
      },
      {
        "date": "2025-12-19",
        "close": 506.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445589
      },
      {
        "date": "2025-12-26",
        "close": 490.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445132
      },
      {
        "date": "2026-01-02",
        "close": 495.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439077
      },
      {
        "date": "2026-01-09",
        "close": 525.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423146
      },
      {
        "date": "2026-01-16",
        "close": 527.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.145652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416772
      },
      {
        "date": "2026-01-23",
        "close": 515.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415665
      },
      {
        "date": "2026-01-30",
        "close": 516.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398146
      },
      {
        "date": "2026-02-06",
        "close": 494.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.090239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386273
      },
      {
        "date": "2026-02-13",
        "close": 480.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376486
      },
      {
        "date": "2026-02-20",
        "close": 464.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374568
      },
      {
        "date": "2026-02-27",
        "close": 466.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.397933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372825
      },
      {
        "date": "2026-03-06",
        "close": 484.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377021
      },
      {
        "date": "2026-03-13",
        "close": 529.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396464
      },
      {
        "date": "2026-03-20",
        "close": 510.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.003906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39926
      },
      {
        "date": "2026-03-27",
        "close": 496.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.044211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401122
      },
      {
        "date": "2026-04-03",
        "close": 508.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31278
      },
      {
        "date": "2026-04-10",
        "close": 502.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.181176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312731
      },
      {
        "date": "2026-04-17",
        "close": 492.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313165
      },
      {
        "date": "2026-04-24",
        "close": 475.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.150121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294838
      },
      {
        "date": "2026-05-01",
        "close": 434.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313981
      },
      {
        "date": "2026-05-08",
        "close": 456.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326375
      },
      {
        "date": "2026-05-15",
        "close": 581.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442266
      },
      {
        "date": "2026-05-22",
        "close": 658.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.45898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458706
      },
      {
        "date": "2026-05-29",
        "close": 685.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460533
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501777
      },
      {
        "date": "2026-06-12",
        "close": 516.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546925
      },
      {
        "date": "2026-06-19",
        "close": 512.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546975
      },
      {
        "date": "2026-06-26",
        "close": 483.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.083491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551282
      },
      {
        "date": "2026-07-03",
        "close": 498.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.101083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552801
      },
      {
        "date": "2026-07-10",
        "close": 539.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.119281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557793
      },
      {
        "date": "2026-07-17",
        "close": 578.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.565916
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565048
      },
      {
        "date": "2026-07-31",
        "close": 609.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.123616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566207
      },
      {
        "date": "2026-08-07",
        "close": 568.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2310.0,
        "volume": 46300
      },
      {
        "date": "2023-08-25",
        "close": 2319.0,
        "volume": 31800
      },
      {
        "date": "2023-09-01",
        "close": 2282.0,
        "volume": 30300
      },
      {
        "date": "2023-09-08",
        "close": 2220.0,
        "volume": 101200
      },
      {
        "date": "2023-09-15",
        "close": 2049.0,
        "volume": 57200
      },
      {
        "date": "2023-09-22",
        "close": 2045.0,
        "volume": 78400
      },
      {
        "date": "2023-09-29",
        "close": 2043.0,
        "volume": 33700
      },
      {
        "date": "2023-10-06",
        "close": 1959.0,
        "volume": 75800
      },
      {
        "date": "2023-10-13",
        "close": 1861.0,
        "volume": 24100
      },
      {
        "date": "2023-10-20",
        "close": 984.0,
        "volume": 1599700
      },
      {
        "date": "2023-10-27",
        "close": 970.0,
        "volume": 646100
      },
      {
        "date": "2023-11-03",
        "close": 975.0,
        "volume": 219000
      },
      {
        "date": "2023-11-10",
        "close": 893.0,
        "volume": 393500
      },
      {
        "date": "2023-11-17",
        "close": 826.0,
        "volume": 264400
      },
      {
        "date": "2023-11-24",
        "close": 842.0,
        "volume": 74800
      },
      {
        "date": "2023-12-01",
        "close": 870.0,
        "volume": 174500
      },
      {
        "date": "2023-12-08",
        "close": 809.0,
        "volume": 127400
      },
      {
        "date": "2023-12-15",
        "close": 805.0,
        "volume": 96000
      },
      {
        "date": "2023-12-22",
        "close": 811.0,
        "volume": 98300
      },
      {
        "date": "2023-12-29",
        "close": 836.0,
        "volume": 133300
      },
      {
        "date": "2024-01-05",
        "close": 871.0,
        "volume": 84300
      },
      {
        "date": "2024-01-12",
        "close": 915.0,
        "volume": 128800
      },
      {
        "date": "2024-01-19",
        "close": 859.0,
        "volume": 65300
      },
      {
        "date": "2024-01-26",
        "close": 870.0,
        "volume": 79700
      },
      {
        "date": "2024-02-02",
        "close": 841.0,
        "volume": 68500
      },
      {
        "date": "2024-02-09",
        "close": 864.0,
        "volume": 237500
      },
      {
        "date": "2024-02-16",
        "close": 798.0,
        "volume": 128700
      },
      {
        "date": "2024-02-23",
        "close": 865.0,
        "volume": 102900
      },
      {
        "date": "2024-03-01",
        "close": 859.0,
        "volume": 100300
      },
      {
        "date": "2024-03-08",
        "close": 794.0,
        "volume": 67700
      },
      {
        "date": "2024-03-15",
        "close": 753.0,
        "volume": 79700
      },
      {
        "date": "2024-03-22",
        "close": 755.0,
        "volume": 46200
      },
      {
        "date": "2024-03-29",
        "close": 814.0,
        "volume": 41200
      },
      {
        "date": "2024-04-05",
        "close": 820.0,
        "volume": 36300
      },
      {
        "date": "2024-04-12",
        "close": 810.0,
        "volume": 28300
      },
      {
        "date": "2024-04-19",
        "close": 687.0,
        "volume": 123000
      },
      {
        "date": "2024-04-26",
        "close": 723.0,
        "volume": 35800
      },
      {
        "date": "2024-05-03",
        "close": 736.0,
        "volume": 13500
      },
      {
        "date": "2024-05-10",
        "close": 571.0,
        "volume": 200700
      },
      {
        "date": "2024-05-17",
        "close": 621.0,
        "volume": 202100
      },
      {
        "date": "2024-05-24",
        "close": 592.0,
        "volume": 55600
      },
      {
        "date": "2024-05-31",
        "close": 623.0,
        "volume": 254300
      },
      {
        "date": "2024-06-07",
        "close": 646.0,
        "volume": 1095300
      },
      {
        "date": "2024-06-14",
        "close": 690.0,
        "volume": 375800
      },
      {
        "date": "2024-06-21",
        "close": 644.0,
        "volume": 99500
      },
      {
        "date": "2024-06-28",
        "close": 616.0,
        "volume": 59400
      },
      {
        "date": "2024-07-05",
        "close": 606.0,
        "volume": 27600
      },
      {
        "date": "2024-07-12",
        "close": 630.0,
        "volume": 27600
      },
      {
        "date": "2024-07-19",
        "close": 609.0,
        "volume": 16600
      },
      {
        "date": "2024-07-26",
        "close": 575.0,
        "volume": 44800
      },
      {
        "date": "2024-08-02",
        "close": 508.0,
        "volume": 60300
      },
      {
        "date": "2024-08-09",
        "close": 510.0,
        "volume": 50600
      },
      {
        "date": "2024-08-16",
        "close": 535.0,
        "volume": 74700
      },
      {
        "date": "2024-08-23",
        "close": 577.0,
        "volume": 61800
      },
      {
        "date": "2024-08-30",
        "close": 550.0,
        "volume": 24600
      },
      {
        "date": "2024-09-06",
        "close": 515.0,
        "volume": 20300
      },
      {
        "date": "2024-09-13",
        "close": 490.0,
        "volume": 33800
      },
      {
        "date": "2024-09-20",
        "close": 490.0,
        "volume": 15900
      },
      {
        "date": "2024-09-27",
        "close": 509.0,
        "volume": 24500
      },
      {
        "date": "2024-10-04",
        "close": 463.0,
        "volume": 25900
      },
      {
        "date": "2024-10-11",
        "close": 440.0,
        "volume": 53400
      },
      {
        "date": "2024-10-18",
        "close": 372.0,
        "volume": 112100
      },
      {
        "date": "2024-10-25",
        "close": 366.0,
        "volume": 92300
      },
      {
        "date": "2024-11-01",
        "close": 391.0,
        "volume": 554000
      },
      {
        "date": "2024-11-08",
        "close": 415.0,
        "volume": 160100
      },
      {
        "date": "2024-11-15",
        "close": 400.0,
        "volume": 25600
      },
      {
        "date": "2024-11-22",
        "close": 396.0,
        "volume": 16800
      },
      {
        "date": "2024-11-29",
        "close": 454.0,
        "volume": 94800
      },
      {
        "date": "2024-12-06",
        "close": 381.0,
        "volume": 70500
      },
      {
        "date": "2024-12-13",
        "close": 390.0,
        "volume": 58400
      },
      {
        "date": "2024-12-20",
        "close": 495.0,
        "volume": 302200
      },
      {
        "date": "2024-12-27",
        "close": 438.0,
        "volume": 180200
      },
      {
        "date": "2025-01-03",
        "close": 466.0,
        "volume": 20600
      },
      {
        "date": "2025-01-10",
        "close": 472.0,
        "volume": 118200
      },
      {
        "date": "2025-01-17",
        "close": 460.0,
        "volume": 48100
      },
      {
        "date": "2025-01-24",
        "close": 465.0,
        "volume": 21000
      },
      {
        "date": "2025-01-31",
        "close": 495.0,
        "volume": 100700
      },
      {
        "date": "2025-02-07",
        "close": 543.0,
        "volume": 253600
      },
      {
        "date": "2025-02-14",
        "close": 451.0,
        "volume": 152800
      },
      {
        "date": "2025-02-21",
        "close": 534.0,
        "volume": 184200
      },
      {
        "date": "2025-02-28",
        "close": 774.0,
        "volume": 1219100
      },
      {
        "date": "2025-03-07",
        "close": 570.0,
        "volume": 935100
      },
      {
        "date": "2025-03-14",
        "close": 515.0,
        "volume": 167000
      },
      {
        "date": "2025-03-21",
        "close": 512.0,
        "volume": 227800
      },
      {
        "date": "2025-03-28",
        "close": 475.0,
        "volume": 141100
      },
      {
        "date": "2025-04-04",
        "close": 386.0,
        "volume": 117400
      },
      {
        "date": "2025-04-11",
        "close": 425.0,
        "volume": 302300
      },
      {
        "date": "2025-04-18",
        "close": 422.0,
        "volume": 124400
      },
      {
        "date": "2025-04-25",
        "close": 413.0,
        "volume": 51900
      },
      {
        "date": "2025-05-02",
        "close": 414.0,
        "volume": 35100
      },
      {
        "date": "2025-05-09",
        "close": 440.0,
        "volume": 68400
      },
      {
        "date": "2025-05-16",
        "close": 444.0,
        "volume": 278000
      },
      {
        "date": "2025-05-23",
        "close": 451.0,
        "volume": 201300
      },
      {
        "date": "2025-05-30",
        "close": 450.0,
        "volume": 139500
      },
      {
        "date": "2025-06-06",
        "close": 489.0,
        "volume": 368400
      },
      {
        "date": "2025-06-13",
        "close": 510.0,
        "volume": 66400
      },
      {
        "date": "2025-06-20",
        "close": 546.0,
        "volume": 164900
      },
      {
        "date": "2025-06-27",
        "close": 527.0,
        "volume": 191600
      },
      {
        "date": "2025-07-04",
        "close": 554.0,
        "volume": 64600
      },
      {
        "date": "2025-07-11",
        "close": 612.0,
        "volume": 327400
      },
      {
        "date": "2025-07-18",
        "close": 578.0,
        "volume": 86000
      },
      {
        "date": "2025-07-25",
        "close": 592.0,
        "volume": 14000
      },
      {
        "date": "2025-08-01",
        "close": 542.0,
        "volume": 40200
      },
      {
        "date": "2025-08-08",
        "close": 584.0,
        "volume": 45900
      },
      {
        "date": "2025-08-15",
        "close": 544.0,
        "volume": 21600
      },
      {
        "date": "2025-08-22",
        "close": 562.0,
        "volume": 20000
      },
      {
        "date": "2025-08-29",
        "close": 543.0,
        "volume": 26500
      },
      {
        "date": "2025-09-05",
        "close": 532.0,
        "volume": 21900
      },
      {
        "date": "2025-09-12",
        "close": 518.0,
        "volume": 21600
      },
      {
        "date": "2025-09-19",
        "close": 510.0,
        "volume": 11200
      },
      {
        "date": "2025-09-26",
        "close": 510.0,
        "volume": 12400
      },
      {
        "date": "2025-10-03",
        "close": 608.0,
        "volume": 257000
      },
      {
        "date": "2025-10-10",
        "close": 600.0,
        "volume": 188400
      },
      {
        "date": "2025-10-17",
        "close": 599.0,
        "volume": 131800
      },
      {
        "date": "2025-10-24",
        "close": 642.0,
        "volume": 112200
      },
      {
        "date": "2025-10-31",
        "close": 640.0,
        "volume": 47800
      },
      {
        "date": "2025-11-07",
        "close": 629.0,
        "volume": 83200
      },
      {
        "date": "2025-11-14",
        "close": 550.0,
        "volume": 71000
      },
      {
        "date": "2025-11-21",
        "close": 510.0,
        "volume": 91000
      },
      {
        "date": "2025-11-28",
        "close": 512.0,
        "volume": 57000
      },
      {
        "date": "2025-12-05",
        "close": 512.0,
        "volume": 35700
      },
      {
        "date": "2025-12-12",
        "close": 509.0,
        "volume": 177600
      },
      {
        "date": "2025-12-19",
        "close": 506.0,
        "volume": 34000
      },
      {
        "date": "2025-12-26",
        "close": 490.0,
        "volume": 47800
      },
      {
        "date": "2026-01-02",
        "close": 495.0,
        "volume": 8700
      },
      {
        "date": "2026-01-09",
        "close": 525.0,
        "volume": 19400
      },
      {
        "date": "2026-01-16",
        "close": 527.0,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 515.0,
        "volume": 10300
      },
      {
        "date": "2026-01-30",
        "close": 516.0,
        "volume": 8900
      },
      {
        "date": "2026-02-06",
        "close": 494.0,
        "volume": 54600
      },
      {
        "date": "2026-02-13",
        "close": 480.0,
        "volume": 22800
      },
      {
        "date": "2026-02-20",
        "close": 464.0,
        "volume": 30400
      },
      {
        "date": "2026-02-27",
        "close": 466.0,
        "volume": 12900
      },
      {
        "date": "2026-03-06",
        "close": 484.0,
        "volume": 352500
      },
      {
        "date": "2026-03-13",
        "close": 529.0,
        "volume": 229800
      },
      {
        "date": "2026-03-20",
        "close": 510.0,
        "volume": 41900
      },
      {
        "date": "2026-03-27",
        "close": 496.0,
        "volume": 28300
      },
      {
        "date": "2026-04-03",
        "close": 508.0,
        "volume": 6800
      },
      {
        "date": "2026-04-10",
        "close": 502.0,
        "volume": 13900
      },
      {
        "date": "2026-04-17",
        "close": 492.0,
        "volume": 23300
      },
      {
        "date": "2026-04-24",
        "close": 475.0,
        "volume": 26500
      },
      {
        "date": "2026-05-01",
        "close": 434.0,
        "volume": 64400
      },
      {
        "date": "2026-05-08",
        "close": 456.0,
        "volume": 9400
      },
      {
        "date": "2026-05-15",
        "close": 581.0,
        "volume": 952400
      },
      {
        "date": "2026-05-22",
        "close": 658.0,
        "volume": 437300
      },
      {
        "date": "2026-05-29",
        "close": 685.0,
        "volume": 176900
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "volume": 9500
      },
      {
        "date": "2026-06-12",
        "close": 516.0,
        "volume": 61200
      },
      {
        "date": "2026-06-19",
        "close": 512.0,
        "volume": 13900
      },
      {
        "date": "2026-06-26",
        "close": 483.0,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 498.0,
        "volume": 5600
      },
      {
        "date": "2026-07-10",
        "close": 539.0,
        "volume": 24800
      },
      {
        "date": "2026-07-17",
        "close": 578.0,
        "volume": 151500
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "volume": 23600
      },
      {
        "date": "2026-07-31",
        "close": 609.0,
        "volume": 38700
      },
      {
        "date": "2026-08-07",
        "close": 568.0,
        "volume": 132100
      }
    ],
    "sharemaestro_context": {
      "trend": 525.5,
      "fair_value": 671.621795,
      "market_activity": 37.953471,
      "market_dynamics": 0.361836,
      "relative_strength": -12.470245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022159,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.033395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009804,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.027994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075506,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.030075
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.043103
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.040323
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.052734
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}