{
  "ticker": {
    "uuid": "ac08760e-82bf-4cc8-b352-d93857f1e469",
    "symbol": "002881",
    "name": "MeiG Smart Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.669998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.669998,
    "boundary_margin": -0.17517,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.540119,
    "volatility_stability": 1.3997,
    "risk_context": 0.1851,
    "current_regime": {
      "move": 0.059362,
      "interruption": 0.141094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.001715,
        "direction_boundary": 32.938171,
        "core_momentum": -0.11951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680593
      },
      {
        "date": "2023-08-04",
        "close": 28.594915,
        "direction_boundary": 31.929255,
        "core_momentum": -0.104429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664429
      },
      {
        "date": "2023-08-11",
        "close": 27.662256,
        "direction_boundary": 33.996544,
        "core_momentum": -0.186322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664828
      },
      {
        "date": "2023-08-18",
        "close": 26.898272,
        "direction_boundary": 42.997669,
        "core_momentum": -0.374425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664448
      },
      {
        "date": "2023-08-25",
        "close": 26.243425,
        "direction_boundary": 41.820599,
        "core_momentum": -0.372476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664891
      },
      {
        "date": "2023-09-01",
        "close": 27.870617,
        "direction_boundary": 40.930378,
        "core_momentum": -0.319073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649112
      },
      {
        "date": "2023-09-08",
        "close": 29.567261,
        "direction_boundary": 36.568298,
        "core_momentum": -0.191451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608668
      },
      {
        "date": "2023-09-15",
        "close": 28.594915,
        "direction_boundary": 38.150909,
        "core_momentum": -0.250479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607829
      },
      {
        "date": "2023-09-22",
        "close": 26.253345,
        "direction_boundary": 41.256794,
        "core_momentum": -0.36366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571663
      },
      {
        "date": "2023-09-29",
        "close": 26.342644,
        "direction_boundary": 39.525806,
        "core_momentum": -0.333533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571326
      },
      {
        "date": "2023-10-27",
        "close": 25.529049,
        "direction_boundary": 35.757206,
        "core_momentum": -0.286045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582802
      },
      {
        "date": "2023-11-03",
        "close": 26.491474,
        "direction_boundary": 30.979687,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461346
      },
      {
        "date": "2023-11-10",
        "close": 26.134285,
        "direction_boundary": 28.398045,
        "core_momentum": -0.079715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455906
      },
      {
        "date": "2023-11-17",
        "close": 30.212187,
        "direction_boundary": 30.801641,
        "core_momentum": -0.019137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497114
      },
      {
        "date": "2023-11-24",
        "close": 28.962027,
        "direction_boundary": 29.228916,
        "core_momentum": -0.009131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43431
      },
      {
        "date": "2023-12-01",
        "close": 28.684212,
        "direction_boundary": 29.674026,
        "core_momentum": -0.033356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43203
      },
      {
        "date": "2023-12-08",
        "close": 28.456009,
        "direction_boundary": 28.862938,
        "core_momentum": -0.014099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378856
      },
      {
        "date": "2023-12-15",
        "close": 26.392254,
        "direction_boundary": 29.4762,
        "core_momentum": -0.104625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387318
      },
      {
        "date": "2023-12-22",
        "close": 25.509203,
        "direction_boundary": 28.882721,
        "core_momentum": -0.116801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388063
      },
      {
        "date": "2023-12-29",
        "close": 26.848661,
        "direction_boundary": 28.773918,
        "core_momentum": -0.06691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394979
      },
      {
        "date": "2024-01-05",
        "close": 27.473742,
        "direction_boundary": 27.933151,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390984
      },
      {
        "date": "2024-01-12",
        "close": 24.903971,
        "direction_boundary": 26.439558,
        "core_momentum": -0.058079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403254
      },
      {
        "date": "2024-01-19",
        "close": 23.723263,
        "direction_boundary": 28.348589,
        "core_momentum": -0.163159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40579
      },
      {
        "date": "2024-01-26",
        "close": 21.6099,
        "direction_boundary": 31.246752,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421405
      },
      {
        "date": "2024-02-02",
        "close": 18.821844,
        "direction_boundary": 31.108274,
        "core_momentum": -0.394957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45131
      },
      {
        "date": "2024-02-09",
        "close": 19.288174,
        "direction_boundary": 34.372417,
        "core_momentum": -0.438847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454899
      },
      {
        "date": "2024-02-23",
        "close": 21.818258,
        "direction_boundary": 33.442631,
        "core_momentum": -0.347591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492656
      },
      {
        "date": "2024-03-01",
        "close": 24.288811,
        "direction_boundary": 32.344692,
        "core_momentum": -0.249063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517384
      },
      {
        "date": "2024-03-08",
        "close": 25.211548,
        "direction_boundary": 32.146862,
        "core_momentum": -0.215738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519547
      },
      {
        "date": "2024-03-15",
        "close": 25.896158,
        "direction_boundary": 36.034161,
        "core_momentum": -0.281344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513649
      },
      {
        "date": "2024-03-22",
        "close": 25.231392,
        "direction_boundary": 30.178488,
        "core_momentum": -0.163928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50664
      },
      {
        "date": "2024-03-29",
        "close": 24.487249,
        "direction_boundary": 28.981634,
        "core_momentum": -0.155077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506285
      },
      {
        "date": "2024-04-05",
        "close": 23.147793,
        "direction_boundary": 34.055893,
        "core_momentum": -0.3203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498684
      },
      {
        "date": "2024-04-12",
        "close": 22.036539,
        "direction_boundary": 33.106323,
        "core_momentum": -0.334371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502267
      },
      {
        "date": "2024-04-19",
        "close": 20.280363,
        "direction_boundary": 35.104378,
        "core_momentum": -0.422284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502219
      },
      {
        "date": "2024-04-26",
        "close": 21.461069,
        "direction_boundary": 36.182533,
        "core_momentum": -0.406867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49034
      },
      {
        "date": "2024-05-03",
        "close": 21.996853,
        "direction_boundary": 37.705799,
        "core_momentum": -0.416619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49133
      },
      {
        "date": "2024-05-10",
        "close": 20.99474,
        "direction_boundary": 28.922287,
        "core_momentum": -0.274098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49047
      },
      {
        "date": "2024-05-17",
        "close": 21.084036,
        "direction_boundary": 27.408909,
        "core_momentum": -0.23076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490755
      },
      {
        "date": "2024-05-24",
        "close": 20.310127,
        "direction_boundary": 26.617603,
        "core_momentum": -0.236966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439323
      },
      {
        "date": "2024-05-31",
        "close": 21.576395,
        "direction_boundary": 31.770992,
        "core_momentum": -0.320878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449682
      },
      {
        "date": "2024-06-07",
        "close": 19.432716,
        "direction_boundary": 30.673054,
        "core_momentum": -0.366456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467901
      },
      {
        "date": "2024-06-14",
        "close": 20.768778,
        "direction_boundary": 35.331886,
        "core_momentum": -0.41218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481333
      },
      {
        "date": "2024-06-21",
        "close": 20.698982,
        "direction_boundary": 36.095875,
        "core_momentum": -0.426555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472709
      },
      {
        "date": "2024-06-28",
        "close": 19.781687,
        "direction_boundary": 35.173138,
        "core_momentum": -0.437591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474146
      },
      {
        "date": "2024-07-05",
        "close": 18.465567,
        "direction_boundary": 36.016495,
        "core_momentum": -0.487302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472497
      },
      {
        "date": "2024-07-12",
        "close": 19.303099,
        "direction_boundary": 33.883289,
        "core_momentum": -0.430306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476784
      },
      {
        "date": "2024-07-19",
        "close": 18.924213,
        "direction_boundary": 31.76,
        "core_momentum": -0.404149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461091
      },
      {
        "date": "2024-07-26",
        "close": 19.163509,
        "direction_boundary": 30.767813,
        "core_momentum": -0.377157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4588
      },
      {
        "date": "2024-08-02",
        "close": 19.103685,
        "direction_boundary": 30.817421,
        "core_momentum": -0.380101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442087
      },
      {
        "date": "2024-08-09",
        "close": 18.415712,
        "direction_boundary": 29.001715,
        "core_momentum": -0.365013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401375
      },
      {
        "date": "2024-08-16",
        "close": 20.130659,
        "direction_boundary": 28.594915,
        "core_momentum": -0.296006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419114
      },
      {
        "date": "2024-08-23",
        "close": 20.928307,
        "direction_boundary": 27.662256,
        "core_momentum": -0.243435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385097
      },
      {
        "date": "2024-08-30",
        "close": 22.902487,
        "direction_boundary": 26.898272,
        "core_momentum": -0.148552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37604
      },
      {
        "date": "2024-09-06",
        "close": 20.669071,
        "direction_boundary": 26.243425,
        "core_momentum": -0.21241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396121
      },
      {
        "date": "2024-09-13",
        "close": 19.821569,
        "direction_boundary": 27.870617,
        "core_momentum": -0.2888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395627
      },
      {
        "date": "2024-09-20",
        "close": 20.320099,
        "direction_boundary": 29.567261,
        "core_momentum": -0.31275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397862
      },
      {
        "date": "2024-09-27",
        "close": 21.855574,
        "direction_boundary": 28.594915,
        "core_momentum": -0.235683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411977
      },
      {
        "date": "2024-10-04",
        "close": 23.819782,
        "direction_boundary": 26.253345,
        "core_momentum": -0.092695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42325
      },
      {
        "date": "2024-10-11",
        "close": 22.563486,
        "direction_boundary": 26.342644,
        "core_momentum": -0.143462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42449
      },
      {
        "date": "2024-10-18",
        "close": 23.859667,
        "direction_boundary": 28.078978,
        "core_momentum": -0.150266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413096
      },
      {
        "date": "2024-10-25",
        "close": 24.128874,
        "direction_boundary": 25.142096,
        "core_momentum": -0.0403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406782
      },
      {
        "date": "2024-11-01",
        "close": 24.627403,
        "direction_boundary": 25.529049,
        "core_momentum": -0.035318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406407
      },
      {
        "date": "2024-11-08",
        "close": 26.083111,
        "direction_boundary": 26.491474,
        "core_momentum": -0.015415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405922
      },
      {
        "date": "2024-11-15",
        "close": 25.165815,
        "direction_boundary": 26.134285,
        "core_momentum": -0.037057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410505
      },
      {
        "date": "2024-11-22",
        "close": 23.809813,
        "direction_boundary": 30.212187,
        "core_momentum": -0.211914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415112
      },
      {
        "date": "2024-11-29",
        "close": 24.318314,
        "direction_boundary": 28.962027,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408336
      },
      {
        "date": "2024-12-06",
        "close": 26.312435,
        "direction_boundary": 28.684212,
        "core_momentum": -0.082686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388968
      },
      {
        "date": "2024-12-13",
        "close": 28.426205,
        "direction_boundary": 28.456009,
        "core_momentum": -0.001047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39228
      },
      {
        "date": "2024-12-20",
        "close": 28.894823,
        "direction_boundary": 26.392254,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39168
      },
      {
        "date": "2024-12-27",
        "close": 29.134117,
        "direction_boundary": 25.509203,
        "core_momentum": 0.142102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382714
      },
      {
        "date": "2025-01-03",
        "close": 31.407415,
        "direction_boundary": 26.848661,
        "core_momentum": 0.169794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371631
      },
      {
        "date": "2025-01-10",
        "close": 29.931767,
        "direction_boundary": 27.473742,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381713
      },
      {
        "date": "2025-01-17",
        "close": 30.769299,
        "direction_boundary": 24.903971,
        "core_momentum": 0.235518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378245
      },
      {
        "date": "2025-01-24",
        "close": 36.472488,
        "direction_boundary": 23.723263,
        "core_momentum": 0.537414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432316
      },
      {
        "date": "2025-01-31",
        "close": 40.121731,
        "direction_boundary": 21.6099,
        "core_momentum": 0.856637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441098
      },
      {
        "date": "2025-02-07",
        "close": 53.40258,
        "direction_boundary": 18.821844,
        "core_momentum": 1.837266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557284
      },
      {
        "date": "2025-02-14",
        "close": 57.889355,
        "direction_boundary": 19.288174,
        "core_momentum": 2.001287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555959
      },
      {
        "date": "2025-02-21",
        "close": 57.759735,
        "direction_boundary": 21.818258,
        "core_momentum": 1.647312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559133
      },
      {
        "date": "2025-02-28",
        "close": 56.533352,
        "direction_boundary": 24.288811,
        "core_momentum": 1.327547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560154
      },
      {
        "date": "2025-03-07",
        "close": 53.592018,
        "direction_boundary": 25.211548,
        "core_momentum": 1.125693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539818
      },
      {
        "date": "2025-03-14",
        "close": 50.810219,
        "direction_boundary": 25.896158,
        "core_momentum": 0.962076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543365
      },
      {
        "date": "2025-03-21",
        "close": 50.949806,
        "direction_boundary": 25.231392,
        "core_momentum": 1.019302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545151
      },
      {
        "date": "2025-03-28",
        "close": 46.762154,
        "direction_boundary": 24.487249,
        "core_momentum": 0.909653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56726
      },
      {
        "date": "2025-04-04",
        "close": 45.0173,
        "direction_boundary": 23.147793,
        "core_momentum": 0.944777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568506
      },
      {
        "date": "2025-04-11",
        "close": 40.779789,
        "direction_boundary": 22.036539,
        "core_momentum": 0.850553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584034
      },
      {
        "date": "2025-04-18",
        "close": 43.382114,
        "direction_boundary": 20.280363,
        "core_momentum": 1.139119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584774
      },
      {
        "date": "2025-04-25",
        "close": 45.266563,
        "direction_boundary": 21.461069,
        "core_momentum": 1.109241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585124
      },
      {
        "date": "2025-05-02",
        "close": 49.005543,
        "direction_boundary": 21.996853,
        "core_momentum": 1.227843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590052
      },
      {
        "date": "2025-05-09",
        "close": 48.028419,
        "direction_boundary": 20.99474,
        "core_momentum": 1.287641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591714
      },
      {
        "date": "2025-05-16",
        "close": 46.861858,
        "direction_boundary": 21.084036,
        "core_momentum": 1.222623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589668
      },
      {
        "date": "2025-05-23",
        "close": 44.050148,
        "direction_boundary": 20.310127,
        "core_momentum": 1.168876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591478
      },
      {
        "date": "2025-05-30",
        "close": 43.150002,
        "direction_boundary": 21.576395,
        "core_momentum": 0.999871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594665
      },
      {
        "date": "2025-06-06",
        "close": 44.830002,
        "direction_boundary": 19.432716,
        "core_momentum": 1.306934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589557
      },
      {
        "date": "2025-06-13",
        "close": 43.360001,
        "direction_boundary": 20.768778,
        "core_momentum": 1.087749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588205
      },
      {
        "date": "2025-06-20",
        "close": 42.099998,
        "direction_boundary": 20.698982,
        "core_momentum": 1.033916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591613
      },
      {
        "date": "2025-06-27",
        "close": 45.240002,
        "direction_boundary": 19.781687,
        "core_momentum": 1.286964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596841
      },
      {
        "date": "2025-07-04",
        "close": 44.66,
        "direction_boundary": 18.465567,
        "core_momentum": 1.418556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592137
      },
      {
        "date": "2025-07-11",
        "close": 44.549999,
        "direction_boundary": 19.303099,
        "core_momentum": 1.30792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585981
      },
      {
        "date": "2025-07-18",
        "close": 45.73,
        "direction_boundary": 18.924213,
        "core_momentum": 1.416481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585923
      },
      {
        "date": "2025-07-25",
        "close": 45.599998,
        "direction_boundary": 19.163509,
        "core_momentum": 1.379522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541973
      },
      {
        "date": "2025-08-01",
        "close": 45.669998,
        "direction_boundary": 19.103685,
        "core_momentum": 1.390638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527351
      },
      {
        "date": "2025-08-08",
        "close": 49.200001,
        "direction_boundary": 18.415712,
        "core_momentum": 1.671632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355576
      },
      {
        "date": "2025-08-15",
        "close": 50.150002,
        "direction_boundary": 20.130659,
        "core_momentum": 1.491225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336276
      },
      {
        "date": "2025-08-22",
        "close": 53.529999,
        "direction_boundary": 20.928307,
        "core_momentum": 1.55778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350313
      },
      {
        "date": "2025-08-29",
        "close": 56.700001,
        "direction_boundary": 22.902487,
        "core_momentum": 1.475714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358974
      },
      {
        "date": "2025-09-05",
        "close": 49.77,
        "direction_boundary": 20.669071,
        "core_momentum": 1.407946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39588
      },
      {
        "date": "2025-09-12",
        "close": 51.419998,
        "direction_boundary": 19.821569,
        "core_momentum": 1.594144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391888
      },
      {
        "date": "2025-09-19",
        "close": 49.299999,
        "direction_boundary": 20.320099,
        "core_momentum": 1.426169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396275
      },
      {
        "date": "2025-09-26",
        "close": 48.43,
        "direction_boundary": 21.855574,
        "core_momentum": 1.215911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37808
      },
      {
        "date": "2025-10-03",
        "close": 48.990002,
        "direction_boundary": 23.819782,
        "core_momentum": 1.056694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37398
      },
      {
        "date": "2025-10-10",
        "close": 48.259998,
        "direction_boundary": 22.563486,
        "core_momentum": 1.138854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345158
      },
      {
        "date": "2025-10-17",
        "close": 45.060001,
        "direction_boundary": 23.859667,
        "core_momentum": 0.888543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350664
      },
      {
        "date": "2025-10-24",
        "close": 46.43,
        "direction_boundary": 24.128874,
        "core_momentum": 0.924251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348145
      },
      {
        "date": "2025-10-31",
        "close": 45.450001,
        "direction_boundary": 24.627403,
        "core_momentum": 0.845505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330349
      },
      {
        "date": "2025-11-07",
        "close": 43.790001,
        "direction_boundary": 26.083111,
        "core_momentum": 0.678864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332968
      },
      {
        "date": "2025-11-14",
        "close": 41.950001,
        "direction_boundary": 25.165815,
        "core_momentum": 0.666944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33624
      },
      {
        "date": "2025-11-21",
        "close": 39.84,
        "direction_boundary": 23.809813,
        "core_momentum": 0.67326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333007
      },
      {
        "date": "2025-11-28",
        "close": 41.700001,
        "direction_boundary": 24.318314,
        "core_momentum": 0.714757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338957
      },
      {
        "date": "2025-12-05",
        "close": 47.400002,
        "direction_boundary": 26.312435,
        "core_momentum": 0.80143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380335
      },
      {
        "date": "2025-12-12",
        "close": 44.189999,
        "direction_boundary": 28.426205,
        "core_momentum": 0.554551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390484
      },
      {
        "date": "2025-12-19",
        "close": 41.91,
        "direction_boundary": 28.894823,
        "core_momentum": 0.450433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395446
      },
      {
        "date": "2025-12-26",
        "close": 43.02,
        "direction_boundary": 29.134117,
        "core_momentum": 0.476619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383669
      },
      {
        "date": "2026-01-02",
        "close": 44.560001,
        "direction_boundary": 31.407415,
        "core_momentum": 0.418773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3867
      },
      {
        "date": "2026-01-09",
        "close": 46.700001,
        "direction_boundary": 29.931767,
        "core_momentum": 0.560215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392116
      },
      {
        "date": "2026-01-16",
        "close": 48.029999,
        "direction_boundary": 30.769299,
        "core_momentum": 0.560972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392366
      },
      {
        "date": "2026-01-23",
        "close": 48.450001,
        "direction_boundary": 36.472488,
        "core_momentum": 0.328399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392414
      },
      {
        "date": "2026-01-30",
        "close": 44.73,
        "direction_boundary": 40.121731,
        "core_momentum": 0.114857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408654
      },
      {
        "date": "2026-02-06",
        "close": 45.529999,
        "direction_boundary": 53.40258,
        "core_momentum": -0.147419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395109
      },
      {
        "date": "2026-02-13",
        "close": 47.959999,
        "direction_boundary": 57.889355,
        "core_momentum": -0.171523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401367
      },
      {
        "date": "2026-02-27",
        "close": 49.18,
        "direction_boundary": 57.759735,
        "core_momentum": -0.148542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391727
      },
      {
        "date": "2026-03-06",
        "close": 46.27,
        "direction_boundary": 56.533352,
        "core_momentum": -0.181545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389416
      },
      {
        "date": "2026-03-13",
        "close": 44.779999,
        "direction_boundary": 53.592018,
        "core_momentum": -0.164428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349455
      },
      {
        "date": "2026-03-20",
        "close": 41.240002,
        "direction_boundary": 50.810219,
        "core_momentum": -0.188352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361483
      },
      {
        "date": "2026-03-27",
        "close": 38.310001,
        "direction_boundary": 50.949806,
        "core_momentum": -0.248083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369917
      },
      {
        "date": "2026-04-03",
        "close": 36.02,
        "direction_boundary": 46.762154,
        "core_momentum": -0.229719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376768
      },
      {
        "date": "2026-04-10",
        "close": 38.540001,
        "direction_boundary": 45.0173,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391343
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "direction_boundary": 40.779789,
        "core_momentum": -0.019122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39646
      },
      {
        "date": "2026-04-24",
        "close": 39.5,
        "direction_boundary": 43.382114,
        "core_momentum": -0.089487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3866
      },
      {
        "date": "2026-05-01",
        "close": 39.07,
        "direction_boundary": 45.266563,
        "core_momentum": -0.136891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383338
      },
      {
        "date": "2026-05-08",
        "close": 41.310001,
        "direction_boundary": 49.005543,
        "core_momentum": -0.157034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392229
      },
      {
        "date": "2026-05-15",
        "close": 40.580002,
        "direction_boundary": 48.028419,
        "core_momentum": -0.155084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389828
      },
      {
        "date": "2026-05-22",
        "close": 47.48,
        "direction_boundary": 46.861858,
        "core_momentum": 0.013191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443696
      },
      {
        "date": "2026-05-29",
        "close": 45.439999,
        "direction_boundary": 44.050148,
        "core_momentum": 0.031552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441866
      },
      {
        "date": "2026-06-05",
        "close": 44.049999,
        "direction_boundary": 43.150002,
        "core_momentum": 0.020857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44058
      },
      {
        "date": "2026-06-12",
        "close": 40.360001,
        "direction_boundary": 44.830002,
        "core_momentum": -0.09971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418128
      },
      {
        "date": "2026-06-19",
        "close": 43.68,
        "direction_boundary": 43.360001,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423642
      },
      {
        "date": "2026-06-26",
        "close": 35.559128,
        "direction_boundary": 42.099998,
        "core_momentum": -0.155365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506373
      },
      {
        "date": "2026-07-03",
        "close": 38.621304,
        "direction_boundary": 45.240002,
        "core_momentum": -0.146302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519496
      },
      {
        "date": "2026-07-10",
        "close": 37.613873,
        "direction_boundary": 44.66,
        "core_momentum": -0.157773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51719
      },
      {
        "date": "2026-07-17",
        "close": 40.576305,
        "direction_boundary": 44.549999,
        "core_momentum": -0.089196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524661
      },
      {
        "date": "2026-07-24",
        "close": 38.240002,
        "direction_boundary": 45.73,
        "core_momentum": -0.163787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527492
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "direction_boundary": 45.599998,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537386
      },
      {
        "date": "2026-08-07",
        "close": 37.669998,
        "direction_boundary": 45.669998,
        "core_momentum": -0.17517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540119
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.001715,
        "volume": 35862962
      },
      {
        "date": "2023-08-04",
        "close": 28.594915,
        "volume": 17880693
      },
      {
        "date": "2023-08-11",
        "close": 27.662256,
        "volume": 8746285
      },
      {
        "date": "2023-08-18",
        "close": 26.898272,
        "volume": 7960681
      },
      {
        "date": "2023-08-25",
        "close": 26.243425,
        "volume": 8251030
      },
      {
        "date": "2023-09-01",
        "close": 27.870617,
        "volume": 9236028
      },
      {
        "date": "2023-09-08",
        "close": 29.567261,
        "volume": 20910510
      },
      {
        "date": "2023-09-15",
        "close": 28.594915,
        "volume": 19313284
      },
      {
        "date": "2023-09-22",
        "close": 26.253345,
        "volume": 19681534
      },
      {
        "date": "2023-09-29",
        "close": 26.342644,
        "volume": 15750580
      },
      {
        "date": "2023-10-13",
        "close": 28.078978,
        "volume": 19562822
      },
      {
        "date": "2023-10-20",
        "close": 25.142096,
        "volume": 17933852
      },
      {
        "date": "2023-10-27",
        "close": 25.529049,
        "volume": 26834901
      },
      {
        "date": "2023-11-03",
        "close": 26.491474,
        "volume": 25235028
      },
      {
        "date": "2023-11-10",
        "close": 26.134285,
        "volume": 22972451
      },
      {
        "date": "2023-11-17",
        "close": 30.212187,
        "volume": 68341706
      },
      {
        "date": "2023-11-24",
        "close": 28.962027,
        "volume": 51529719
      },
      {
        "date": "2023-12-01",
        "close": 28.684212,
        "volume": 35815522
      },
      {
        "date": "2023-12-08",
        "close": 28.456009,
        "volume": 22085756
      },
      {
        "date": "2023-12-15",
        "close": 26.392254,
        "volume": 18537263
      },
      {
        "date": "2023-12-22",
        "close": 25.509203,
        "volume": 11325661
      },
      {
        "date": "2023-12-29",
        "close": 26.848661,
        "volume": 13724682
      },
      {
        "date": "2024-01-05",
        "close": 27.473742,
        "volume": 15799736
      },
      {
        "date": "2024-01-12",
        "close": 24.903971,
        "volume": 15068930
      },
      {
        "date": "2024-01-19",
        "close": 23.723263,
        "volume": 13603189
      },
      {
        "date": "2024-01-26",
        "close": 21.6099,
        "volume": 15166753
      },
      {
        "date": "2024-02-02",
        "close": 18.821844,
        "volume": 15422109
      },
      {
        "date": "2024-02-09",
        "close": 19.288174,
        "volume": 15676411
      },
      {
        "date": "2024-02-23",
        "close": 21.818258,
        "volume": 22835300
      },
      {
        "date": "2024-03-01",
        "close": 24.288811,
        "volume": 31026009
      },
      {
        "date": "2024-03-08",
        "close": 25.211548,
        "volume": 68749049
      },
      {
        "date": "2024-03-15",
        "close": 25.896158,
        "volume": 40013892
      },
      {
        "date": "2024-03-22",
        "close": 25.231392,
        "volume": 33081373
      },
      {
        "date": "2024-03-29",
        "close": 24.487249,
        "volume": 20363934
      },
      {
        "date": "2024-04-05",
        "close": 23.147793,
        "volume": 11991418
      },
      {
        "date": "2024-04-12",
        "close": 22.036539,
        "volume": 12357779
      },
      {
        "date": "2024-04-19",
        "close": 20.280363,
        "volume": 17289774
      },
      {
        "date": "2024-04-26",
        "close": 21.461069,
        "volume": 11740423
      },
      {
        "date": "2024-05-03",
        "close": 21.996853,
        "volume": 4921999
      },
      {
        "date": "2024-05-10",
        "close": 20.99474,
        "volume": 11388444
      },
      {
        "date": "2024-05-17",
        "close": 21.084036,
        "volume": 13670231
      },
      {
        "date": "2024-05-24",
        "close": 20.310127,
        "volume": 12577885
      },
      {
        "date": "2024-05-31",
        "close": 21.576395,
        "volume": 21414709
      },
      {
        "date": "2024-06-07",
        "close": 19.432716,
        "volume": 29460036
      },
      {
        "date": "2024-06-14",
        "close": 20.768778,
        "volume": 12032220
      },
      {
        "date": "2024-06-21",
        "close": 20.698982,
        "volume": 17969279
      },
      {
        "date": "2024-06-28",
        "close": 19.781687,
        "volume": 16579855
      },
      {
        "date": "2024-07-05",
        "close": 18.465567,
        "volume": 9717035
      },
      {
        "date": "2024-07-12",
        "close": 19.303099,
        "volume": 11674054
      },
      {
        "date": "2024-07-19",
        "close": 18.924213,
        "volume": 12129608
      },
      {
        "date": "2024-07-26",
        "close": 19.163509,
        "volume": 27148006
      },
      {
        "date": "2024-08-02",
        "close": 19.103685,
        "volume": 17106188
      },
      {
        "date": "2024-08-09",
        "close": 18.415712,
        "volume": 12008531
      },
      {
        "date": "2024-08-16",
        "close": 20.130659,
        "volume": 20622248
      },
      {
        "date": "2024-08-23",
        "close": 20.928307,
        "volume": 58566433
      },
      {
        "date": "2024-08-30",
        "close": 22.902487,
        "volume": 80007643
      },
      {
        "date": "2024-09-06",
        "close": 20.669071,
        "volume": 44470610
      },
      {
        "date": "2024-09-13",
        "close": 19.821569,
        "volume": 19750646
      },
      {
        "date": "2024-09-20",
        "close": 20.320099,
        "volume": 9458016
      },
      {
        "date": "2024-09-27",
        "close": 21.855574,
        "volume": 28617470
      },
      {
        "date": "2024-10-04",
        "close": 23.819782,
        "volume": 15334871
      },
      {
        "date": "2024-10-11",
        "close": 22.563486,
        "volume": 39623080
      },
      {
        "date": "2024-10-18",
        "close": 23.859667,
        "volume": 30510685
      },
      {
        "date": "2024-10-25",
        "close": 24.128874,
        "volume": 31047639
      },
      {
        "date": "2024-11-01",
        "close": 24.627403,
        "volume": 48388674
      },
      {
        "date": "2024-11-08",
        "close": 26.083111,
        "volume": 33699395
      },
      {
        "date": "2024-11-15",
        "close": 25.165815,
        "volume": 25916371
      },
      {
        "date": "2024-11-22",
        "close": 23.809813,
        "volume": 18629924
      },
      {
        "date": "2024-11-29",
        "close": 24.318314,
        "volume": 17194206
      },
      {
        "date": "2024-12-06",
        "close": 26.312435,
        "volume": 28360744
      },
      {
        "date": "2024-12-13",
        "close": 28.426205,
        "volume": 71215691
      },
      {
        "date": "2024-12-20",
        "close": 28.894823,
        "volume": 45185686
      },
      {
        "date": "2024-12-27",
        "close": 29.134117,
        "volume": 50604498
      },
      {
        "date": "2025-01-03",
        "close": 31.407415,
        "volume": 83753480
      },
      {
        "date": "2025-01-10",
        "close": 29.931767,
        "volume": 97424807
      },
      {
        "date": "2025-01-17",
        "close": 30.769299,
        "volume": 90440207
      },
      {
        "date": "2025-01-24",
        "close": 36.472488,
        "volume": 107695961
      },
      {
        "date": "2025-01-31",
        "close": 40.121731,
        "volume": 3489660
      },
      {
        "date": "2025-02-07",
        "close": 53.40258,
        "volume": 1478528
      },
      {
        "date": "2025-02-14",
        "close": 57.889355,
        "volume": 197253881
      },
      {
        "date": "2025-02-21",
        "close": 57.759735,
        "volume": 186053124
      },
      {
        "date": "2025-02-28",
        "close": 56.533352,
        "volume": 164987846
      },
      {
        "date": "2025-03-07",
        "close": 53.592018,
        "volume": 122600865
      },
      {
        "date": "2025-03-14",
        "close": 50.810219,
        "volume": 68850499
      },
      {
        "date": "2025-03-21",
        "close": 50.949806,
        "volume": 103825223
      },
      {
        "date": "2025-03-28",
        "close": 46.762154,
        "volume": 59560463
      },
      {
        "date": "2025-04-04",
        "close": 45.0173,
        "volume": 33293594
      },
      {
        "date": "2025-04-11",
        "close": 40.779789,
        "volume": 62693536
      },
      {
        "date": "2025-04-18",
        "close": 43.382114,
        "volume": 60022125
      },
      {
        "date": "2025-04-25",
        "close": 45.266563,
        "volume": 61717999
      },
      {
        "date": "2025-05-02",
        "close": 49.005543,
        "volume": 62230907
      },
      {
        "date": "2025-05-09",
        "close": 48.028419,
        "volume": 72796556
      },
      {
        "date": "2025-05-16",
        "close": 46.861858,
        "volume": 41492658
      },
      {
        "date": "2025-05-23",
        "close": 44.050148,
        "volume": 35613032
      },
      {
        "date": "2025-05-30",
        "close": 43.150002,
        "volume": 25962099
      },
      {
        "date": "2025-06-06",
        "close": 44.830002,
        "volume": 25258311
      },
      {
        "date": "2025-06-13",
        "close": 43.360001,
        "volume": 49773454
      },
      {
        "date": "2025-06-20",
        "close": 42.099998,
        "volume": 27239891
      },
      {
        "date": "2025-06-27",
        "close": 45.240002,
        "volume": 35019988
      },
      {
        "date": "2025-07-04",
        "close": 44.66,
        "volume": 31823436
      },
      {
        "date": "2025-07-11",
        "close": 44.549999,
        "volume": 25087439
      },
      {
        "date": "2025-07-18",
        "close": 45.73,
        "volume": 42963975
      },
      {
        "date": "2025-07-25",
        "close": 45.599998,
        "volume": 32941727
      },
      {
        "date": "2025-08-01",
        "close": 45.669998,
        "volume": 46900407
      },
      {
        "date": "2025-08-08",
        "close": 49.200001,
        "volume": 120115562
      },
      {
        "date": "2025-08-15",
        "close": 50.150002,
        "volume": 75378397
      },
      {
        "date": "2025-08-22",
        "close": 53.529999,
        "volume": 81560383
      },
      {
        "date": "2025-08-29",
        "close": 56.700001,
        "volume": 126975968
      },
      {
        "date": "2025-09-05",
        "close": 49.77,
        "volume": 64508036
      },
      {
        "date": "2025-09-12",
        "close": 51.419998,
        "volume": 49476532
      },
      {
        "date": "2025-09-19",
        "close": 49.299999,
        "volume": 45936325
      },
      {
        "date": "2025-09-26",
        "close": 48.43,
        "volume": 36913106
      },
      {
        "date": "2025-10-03",
        "close": 48.990002,
        "volume": 11680999
      },
      {
        "date": "2025-10-10",
        "close": 48.259998,
        "volume": 19918048
      },
      {
        "date": "2025-10-17",
        "close": 45.060001,
        "volume": 24464617
      },
      {
        "date": "2025-10-24",
        "close": 46.43,
        "volume": 18565073
      },
      {
        "date": "2025-10-31",
        "close": 45.450001,
        "volume": 26578719
      },
      {
        "date": "2025-11-07",
        "close": 43.790001,
        "volume": 14490596
      },
      {
        "date": "2025-11-14",
        "close": 41.950001,
        "volume": 15442133
      },
      {
        "date": "2025-11-21",
        "close": 39.84,
        "volume": 15069919
      },
      {
        "date": "2025-11-28",
        "close": 41.700001,
        "volume": 21485141
      },
      {
        "date": "2025-12-05",
        "close": 47.400002,
        "volume": 92850269
      },
      {
        "date": "2025-12-12",
        "close": 44.189999,
        "volume": 49216358
      },
      {
        "date": "2025-12-19",
        "close": 41.91,
        "volume": 22598215
      },
      {
        "date": "2025-12-26",
        "close": 43.02,
        "volume": 23519358
      },
      {
        "date": "2026-01-02",
        "close": 44.560001,
        "volume": 18042790
      },
      {
        "date": "2026-01-09",
        "close": 46.700001,
        "volume": 41728089
      },
      {
        "date": "2026-01-16",
        "close": 48.029999,
        "volume": 116201093
      },
      {
        "date": "2026-01-23",
        "close": 48.450001,
        "volume": 38748118
      },
      {
        "date": "2026-01-30",
        "close": 44.73,
        "volume": 29980447
      },
      {
        "date": "2026-02-06",
        "close": 45.529999,
        "volume": 25541146
      },
      {
        "date": "2026-02-13",
        "close": 47.959999,
        "volume": 34270851
      },
      {
        "date": "2026-02-27",
        "close": 49.18,
        "volume": 31267856
      },
      {
        "date": "2026-03-06",
        "close": 46.27,
        "volume": 42958181
      },
      {
        "date": "2026-03-13",
        "close": 44.779999,
        "volume": 69932738
      },
      {
        "date": "2026-03-20",
        "close": 41.240002,
        "volume": 23945417
      },
      {
        "date": "2026-03-27",
        "close": 38.310001,
        "volume": 21790786
      },
      {
        "date": "2026-04-03",
        "close": 36.02,
        "volume": 18077724
      },
      {
        "date": "2026-04-10",
        "close": 38.540001,
        "volume": 16420845
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "volume": 18685823
      },
      {
        "date": "2026-04-24",
        "close": 39.5,
        "volume": 18902997
      },
      {
        "date": "2026-05-01",
        "close": 39.07,
        "volume": 12957961
      },
      {
        "date": "2026-05-08",
        "close": 41.310001,
        "volume": 15592758
      },
      {
        "date": "2026-05-15",
        "close": 40.580002,
        "volume": 25200203
      },
      {
        "date": "2026-05-22",
        "close": 47.48,
        "volume": 84671399
      },
      {
        "date": "2026-05-29",
        "close": 45.439999,
        "volume": 104332509
      },
      {
        "date": "2026-06-05",
        "close": 44.049999,
        "volume": 12382807
      },
      {
        "date": "2026-06-12",
        "close": 40.360001,
        "volume": 11269440
      },
      {
        "date": "2026-06-19",
        "close": 43.68,
        "volume": 36968837
      },
      {
        "date": "2026-06-26",
        "close": 35.559128,
        "volume": 7030911
      },
      {
        "date": "2026-07-03",
        "close": 38.621304,
        "volume": 8424351
      },
      {
        "date": "2026-07-10",
        "close": 37.613873,
        "volume": 35858299
      },
      {
        "date": "2026-07-17",
        "close": 40.576305,
        "volume": 67468061
      },
      {
        "date": "2026-07-24",
        "close": 38.240002,
        "volume": 88703708
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "volume": 47868160
      },
      {
        "date": "2026-08-07",
        "close": 37.669998,
        "volume": 37908802
      }
    ],
    "sharemaestro_context": {
      "trend": 42.019687,
      "fair_value": 34.911961,
      "market_activity": -17.662143,
      "market_dynamics": -0.073304,
      "relative_strength": -17.778772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010319,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": 0.014949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024172,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.006265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.224126,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.208555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094822,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.120923
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.039659
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.05757
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.222548
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.113485
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.548028
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.108719
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.072241
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059362
      }
    ]
  }
}