{
  "ticker": {
    "uuid": "ac0c2c95-36e4-472b-8831-79ecb50ac12e",
    "symbol": "ASHIMASYN",
    "name": "Ashima Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.190001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.77,
    "boundary_margin": -0.23475,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455609,
    "volatility_stability": 1.1005,
    "risk_context": 0.2195,
    "current_regime": {
      "move": -0.400659,
      "interruption": 0.426667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.457,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.65,
        "direction_boundary": 14.15,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268537
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "direction_boundary": 13.85,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2023-09-01",
        "close": 12.9,
        "direction_boundary": 15.6,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273042
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "direction_boundary": 15.1,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267114
      },
      {
        "date": "2023-09-15",
        "close": 13.15,
        "direction_boundary": 14.5,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25536
      },
      {
        "date": "2023-09-22",
        "close": 13.1,
        "direction_boundary": 15.15,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249875
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "direction_boundary": 14.95,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372375
      },
      {
        "date": "2023-10-06",
        "close": 16.35,
        "direction_boundary": 16.4,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361057
      },
      {
        "date": "2023-10-13",
        "close": 16.35,
        "direction_boundary": 15.15,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360237
      },
      {
        "date": "2023-10-20",
        "close": 15.45,
        "direction_boundary": 14.8,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369778
      },
      {
        "date": "2023-10-27",
        "close": 15.4,
        "direction_boundary": 14.85,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369937
      },
      {
        "date": "2023-11-03",
        "close": 15.1,
        "direction_boundary": 14.7,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370566
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "direction_boundary": 14.95,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371414
      },
      {
        "date": "2023-11-17",
        "close": 17.35,
        "direction_boundary": 14.15,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435756
      },
      {
        "date": "2023-11-24",
        "close": 16.35,
        "direction_boundary": 15.2,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438319
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "direction_boundary": 15.45,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439337
      },
      {
        "date": "2023-12-08",
        "close": 16.549999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441662
      },
      {
        "date": "2023-12-15",
        "close": 19.049999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479739
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "direction_boundary": 14.85,
        "core_momentum": 0.205387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489929
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "direction_boundary": 17.049999,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489438
      },
      {
        "date": "2024-01-05",
        "close": 19.0,
        "direction_boundary": 17.4,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505527
      },
      {
        "date": "2024-01-12",
        "close": 21.450001,
        "direction_boundary": 17.15,
        "core_momentum": 0.250729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526351
      },
      {
        "date": "2024-01-19",
        "close": 18.9,
        "direction_boundary": 17.1,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561891
      },
      {
        "date": "2024-01-26",
        "close": 19.1,
        "direction_boundary": 15.45,
        "core_momentum": 0.236246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559645
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "direction_boundary": 15.0,
        "core_momentum": 0.456667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578388
      },
      {
        "date": "2024-02-09",
        "close": 23.549999,
        "direction_boundary": 14.65,
        "core_momentum": 0.607508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578331
      },
      {
        "date": "2024-02-16",
        "close": 22.299999,
        "direction_boundary": 14.95,
        "core_momentum": 0.491639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586188
      },
      {
        "date": "2024-02-23",
        "close": 22.15,
        "direction_boundary": 15.2,
        "core_momentum": 0.457237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585779
      },
      {
        "date": "2024-03-01",
        "close": 21.049999,
        "direction_boundary": 15.05,
        "core_momentum": 0.398671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587033
      },
      {
        "date": "2024-03-08",
        "close": 19.4,
        "direction_boundary": 14.3,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603333
      },
      {
        "date": "2024-03-15",
        "close": 18.700001,
        "direction_boundary": 13.5,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607294
      },
      {
        "date": "2024-03-22",
        "close": 19.049999,
        "direction_boundary": 13.0,
        "core_momentum": 0.465385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606807
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "direction_boundary": 12.45,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547202
      },
      {
        "date": "2024-04-05",
        "close": 20.15,
        "direction_boundary": 13.4,
        "core_momentum": 0.503731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567464
      },
      {
        "date": "2024-04-12",
        "close": 19.049999,
        "direction_boundary": 13.75,
        "core_momentum": 0.385454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574352
      },
      {
        "date": "2024-04-19",
        "close": 18.15,
        "direction_boundary": 13.55,
        "core_momentum": 0.339483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572674
      },
      {
        "date": "2024-04-26",
        "close": 22.15,
        "direction_boundary": 13.65,
        "core_momentum": 0.622711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631745
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.605735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629904
      },
      {
        "date": "2024-05-10",
        "close": 20.950001,
        "direction_boundary": 13.55,
        "core_momentum": 0.546126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636711
      },
      {
        "date": "2024-05-17",
        "close": 23.75,
        "direction_boundary": 14.25,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616246
      },
      {
        "date": "2024-05-24",
        "close": 23.9,
        "direction_boundary": 13.55,
        "core_momentum": 0.763838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607689
      },
      {
        "date": "2024-05-31",
        "close": 30.700001,
        "direction_boundary": 14.1,
        "core_momentum": 1.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685183
      },
      {
        "date": "2024-06-07",
        "close": 34.400002,
        "direction_boundary": 14.55,
        "core_momentum": 1.364261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695581
      },
      {
        "date": "2024-06-14",
        "close": 36.77,
        "direction_boundary": 14.9,
        "core_momentum": 1.467785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679001
      },
      {
        "date": "2024-06-21",
        "close": 37.09,
        "direction_boundary": 14.95,
        "core_momentum": 1.480936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667739
      },
      {
        "date": "2024-06-28",
        "close": 44.860001,
        "direction_boundary": 14.25,
        "core_momentum": 2.14807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695213
      },
      {
        "date": "2024-07-05",
        "close": 46.919998,
        "direction_boundary": 13.9,
        "core_momentum": 2.375539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688361
      },
      {
        "date": "2024-07-12",
        "close": 41.43,
        "direction_boundary": 13.75,
        "core_momentum": 2.013091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710578
      },
      {
        "date": "2024-07-19",
        "close": 43.25,
        "direction_boundary": 13.6,
        "core_momentum": 2.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676165
      },
      {
        "date": "2024-07-26",
        "close": 46.110001,
        "direction_boundary": 13.3,
        "core_momentum": 2.466917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676862
      },
      {
        "date": "2024-08-02",
        "close": 42.740002,
        "direction_boundary": 12.8,
        "core_momentum": 2.339063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677199
      },
      {
        "date": "2024-08-09",
        "close": 39.77,
        "direction_boundary": 13.8,
        "core_momentum": 1.881884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686479
      },
      {
        "date": "2024-08-16",
        "close": 35.790001,
        "direction_boundary": 13.65,
        "core_momentum": 1.621978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701032
      },
      {
        "date": "2024-08-23",
        "close": 38.389999,
        "direction_boundary": 13.5,
        "core_momentum": 1.843704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703662
      },
      {
        "date": "2024-08-30",
        "close": 34.68,
        "direction_boundary": 12.9,
        "core_momentum": 1.688372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717427
      },
      {
        "date": "2024-09-06",
        "close": 31.49,
        "direction_boundary": 13.15,
        "core_momentum": 1.394677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721888
      },
      {
        "date": "2024-09-13",
        "close": 33.380001,
        "direction_boundary": 13.15,
        "core_momentum": 1.538403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719332
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "direction_boundary": 13.1,
        "core_momentum": 1.59542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719334
      },
      {
        "date": "2024-09-27",
        "close": 32.619999,
        "direction_boundary": 16.1,
        "core_momentum": 1.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716288
      },
      {
        "date": "2024-10-04",
        "close": 36.23,
        "direction_boundary": 16.35,
        "core_momentum": 1.215902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714391
      },
      {
        "date": "2024-10-11",
        "close": 33.139999,
        "direction_boundary": 16.35,
        "core_momentum": 1.026911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723078
      },
      {
        "date": "2024-10-18",
        "close": 33.349998,
        "direction_boundary": 15.45,
        "core_momentum": 1.158576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716482
      },
      {
        "date": "2024-10-25",
        "close": 30.629999,
        "direction_boundary": 15.4,
        "core_momentum": 0.988961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684746
      },
      {
        "date": "2024-11-01",
        "close": 32.389999,
        "direction_boundary": 15.1,
        "core_momentum": 1.145033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687378
      },
      {
        "date": "2024-11-08",
        "close": 36.349998,
        "direction_boundary": 14.6,
        "core_momentum": 1.489726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690828
      },
      {
        "date": "2024-11-15",
        "close": 31.969999,
        "direction_boundary": 17.35,
        "core_momentum": 0.842651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70378
      },
      {
        "date": "2024-11-22",
        "close": 30.790001,
        "direction_boundary": 16.35,
        "core_momentum": 0.88318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707046
      },
      {
        "date": "2024-11-29",
        "close": 34.139999,
        "direction_boundary": 15.8,
        "core_momentum": 1.160759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632402
      },
      {
        "date": "2024-12-06",
        "close": 36.75,
        "direction_boundary": 16.549999,
        "core_momentum": 1.220544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620822
      },
      {
        "date": "2024-12-13",
        "close": 35.959999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.887664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614641
      },
      {
        "date": "2024-12-20",
        "close": 35.040001,
        "direction_boundary": 17.9,
        "core_momentum": 0.957542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61544
      },
      {
        "date": "2024-12-27",
        "close": 32.549999,
        "direction_boundary": 17.1,
        "core_momentum": 0.903509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556432
      },
      {
        "date": "2025-01-03",
        "close": 33.59,
        "direction_boundary": 19.0,
        "core_momentum": 0.767895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553972
      },
      {
        "date": "2025-01-10",
        "close": 32.139999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.498368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532394
      },
      {
        "date": "2025-01-17",
        "close": 31.16,
        "direction_boundary": 18.9,
        "core_momentum": 0.648677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527593
      },
      {
        "date": "2025-01-24",
        "close": 30.799999,
        "direction_boundary": 19.1,
        "core_momentum": 0.612565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515915
      },
      {
        "date": "2025-01-31",
        "close": 28.379999,
        "direction_boundary": 21.85,
        "core_momentum": 0.298856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517368
      },
      {
        "date": "2025-02-07",
        "close": 33.259998,
        "direction_boundary": 23.549999,
        "core_momentum": 0.412314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563991
      },
      {
        "date": "2025-02-14",
        "close": 24.879999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.115695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675777
      },
      {
        "date": "2025-02-21",
        "close": 22.629999,
        "direction_boundary": 22.15,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673417
      },
      {
        "date": "2025-02-28",
        "close": 19.030001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.095962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697604
      },
      {
        "date": "2025-03-07",
        "close": 21.700001,
        "direction_boundary": 19.4,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720796
      },
      {
        "date": "2025-03-14",
        "close": 18.889999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.01016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732768
      },
      {
        "date": "2025-03-21",
        "close": 20.15,
        "direction_boundary": 19.049999,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740601
      },
      {
        "date": "2025-03-28",
        "close": 17.18,
        "direction_boundary": 18.0,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765075
      },
      {
        "date": "2025-04-04",
        "close": 21.530001,
        "direction_boundary": 20.15,
        "core_momentum": 0.068486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822178
      },
      {
        "date": "2025-04-11",
        "close": 20.91,
        "direction_boundary": 19.049999,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816279
      },
      {
        "date": "2025-04-18",
        "close": 26.030001,
        "direction_boundary": 18.15,
        "core_momentum": 0.43416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879638
      },
      {
        "date": "2025-04-25",
        "close": 30.02,
        "direction_boundary": 22.15,
        "core_momentum": 0.355305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.897027
      },
      {
        "date": "2025-05-02",
        "close": 29.84,
        "direction_boundary": 22.4,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893309
      },
      {
        "date": "2025-05-09",
        "close": 30.34,
        "direction_boundary": 20.950001,
        "core_momentum": 0.44821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877467
      },
      {
        "date": "2025-05-16",
        "close": 32.459999,
        "direction_boundary": 23.75,
        "core_momentum": 0.366737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865214
      },
      {
        "date": "2025-05-23",
        "close": 33.73,
        "direction_boundary": 23.9,
        "core_momentum": 0.411297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864923
      },
      {
        "date": "2025-05-30",
        "close": 31.34,
        "direction_boundary": 30.700001,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858858
      },
      {
        "date": "2025-06-06",
        "close": 30.35,
        "direction_boundary": 34.400002,
        "core_momentum": -0.117733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852402
      },
      {
        "date": "2025-06-13",
        "close": 29.200001,
        "direction_boundary": 36.77,
        "core_momentum": -0.205874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853294
      },
      {
        "date": "2025-06-20",
        "close": 27.209999,
        "direction_boundary": 37.09,
        "core_momentum": -0.266379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857407
      },
      {
        "date": "2025-06-27",
        "close": 28.08,
        "direction_boundary": 44.860001,
        "core_momentum": -0.374053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854109
      },
      {
        "date": "2025-07-04",
        "close": 28.85,
        "direction_boundary": 46.919998,
        "core_momentum": -0.385124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853748
      },
      {
        "date": "2025-07-11",
        "close": 28.24,
        "direction_boundary": 41.43,
        "core_momentum": -0.318368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85229
      },
      {
        "date": "2025-07-18",
        "close": 28.200001,
        "direction_boundary": 43.25,
        "core_momentum": -0.347977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851472
      },
      {
        "date": "2025-07-25",
        "close": 25.41,
        "direction_boundary": 46.110001,
        "core_momentum": -0.448926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862764
      },
      {
        "date": "2025-08-01",
        "close": 25.110001,
        "direction_boundary": 42.740002,
        "core_momentum": -0.412494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856122
      },
      {
        "date": "2025-08-08",
        "close": 23.77,
        "direction_boundary": 39.77,
        "core_momentum": -0.402313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825275
      },
      {
        "date": "2025-08-15",
        "close": 23.620001,
        "direction_boundary": 35.790001,
        "core_momentum": -0.340039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721869
      },
      {
        "date": "2025-08-22",
        "close": 25.98,
        "direction_boundary": 38.389999,
        "core_momentum": -0.323261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721114
      },
      {
        "date": "2025-08-29",
        "close": 24.52,
        "direction_boundary": 34.68,
        "core_momentum": -0.292964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680575
      },
      {
        "date": "2025-09-05",
        "close": 24.27,
        "direction_boundary": 31.49,
        "core_momentum": -0.229279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657946
      },
      {
        "date": "2025-09-12",
        "close": 23.610001,
        "direction_boundary": 33.380001,
        "core_momentum": -0.29269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626966
      },
      {
        "date": "2025-09-19",
        "close": 24.51,
        "direction_boundary": 34.0,
        "core_momentum": -0.279118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623235
      },
      {
        "date": "2025-09-26",
        "close": 22.93,
        "direction_boundary": 32.619999,
        "core_momentum": -0.297057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585652
      },
      {
        "date": "2025-10-03",
        "close": 22.58,
        "direction_boundary": 36.23,
        "core_momentum": -0.37676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497812
      },
      {
        "date": "2025-10-10",
        "close": 22.02,
        "direction_boundary": 33.139999,
        "core_momentum": -0.335546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497332
      },
      {
        "date": "2025-10-17",
        "close": 22.35,
        "direction_boundary": 33.349998,
        "core_momentum": -0.329835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387632
      },
      {
        "date": "2025-10-24",
        "close": 22.02,
        "direction_boundary": 30.629999,
        "core_momentum": -0.281097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323145
      },
      {
        "date": "2025-10-31",
        "close": 21.870001,
        "direction_boundary": 32.389999,
        "core_momentum": -0.324792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2025-11-07",
        "close": 20.33,
        "direction_boundary": 36.349998,
        "core_momentum": -0.440715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331078
      },
      {
        "date": "2025-11-14",
        "close": 19.969999,
        "direction_boundary": 31.969999,
        "core_momentum": -0.375352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308716
      },
      {
        "date": "2025-11-21",
        "close": 19.52,
        "direction_boundary": 30.790001,
        "core_momentum": -0.366028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297555
      },
      {
        "date": "2025-11-28",
        "close": 19.84,
        "direction_boundary": 34.139999,
        "core_momentum": -0.418863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291887
      },
      {
        "date": "2025-12-05",
        "close": 18.209999,
        "direction_boundary": 36.75,
        "core_momentum": -0.50449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306338
      },
      {
        "date": "2025-12-12",
        "close": 18.34,
        "direction_boundary": 35.959999,
        "core_momentum": -0.489989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307236
      },
      {
        "date": "2025-12-19",
        "close": 17.85,
        "direction_boundary": 35.040001,
        "core_momentum": -0.490582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2981
      },
      {
        "date": "2025-12-26",
        "close": 18.370001,
        "direction_boundary": 32.549999,
        "core_momentum": -0.435637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297241
      },
      {
        "date": "2026-01-02",
        "close": 19.440001,
        "direction_boundary": 33.59,
        "core_momentum": -0.421256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2026-01-09",
        "close": 17.629999,
        "direction_boundary": 32.139999,
        "core_momentum": -0.451462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329035
      },
      {
        "date": "2026-01-16",
        "close": 17.02,
        "direction_boundary": 31.16,
        "core_momentum": -0.453787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328942
      },
      {
        "date": "2026-01-23",
        "close": 15.87,
        "direction_boundary": 30.799999,
        "core_momentum": -0.48474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314408
      },
      {
        "date": "2026-01-30",
        "close": 16.35,
        "direction_boundary": 28.379999,
        "core_momentum": -0.42389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321295
      },
      {
        "date": "2026-02-06",
        "close": 16.92,
        "direction_boundary": 33.259998,
        "core_momentum": -0.491281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2026-02-13",
        "close": 16.85,
        "direction_boundary": 24.879999,
        "core_momentum": -0.322749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323888
      },
      {
        "date": "2026-02-20",
        "close": 15.73,
        "direction_boundary": 22.629999,
        "core_momentum": -0.304905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292634
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "direction_boundary": 19.030001,
        "core_momentum": -0.259065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314156
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "direction_boundary": 21.700001,
        "core_momentum": -0.354378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314472
      },
      {
        "date": "2026-03-13",
        "close": 13.91,
        "direction_boundary": 18.889999,
        "core_momentum": -0.263632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314909
      },
      {
        "date": "2026-03-20",
        "close": 14.07,
        "direction_boundary": 20.15,
        "core_momentum": -0.301737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30735
      },
      {
        "date": "2026-03-27",
        "close": 12.75,
        "direction_boundary": 17.18,
        "core_momentum": -0.257858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319677
      },
      {
        "date": "2026-04-03",
        "close": 13.03,
        "direction_boundary": 21.530001,
        "core_momentum": -0.394798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325436
      },
      {
        "date": "2026-04-10",
        "close": 14.29,
        "direction_boundary": 20.91,
        "core_momentum": -0.316595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36133
      },
      {
        "date": "2026-04-17",
        "close": 14.72,
        "direction_boundary": 26.030001,
        "core_momentum": -0.434499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364473
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "direction_boundary": 30.02,
        "core_momentum": -0.450366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406779
      },
      {
        "date": "2026-05-01",
        "close": 15.96,
        "direction_boundary": 29.84,
        "core_momentum": -0.465147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407875
      },
      {
        "date": "2026-05-08",
        "close": 17.1,
        "direction_boundary": 30.34,
        "core_momentum": -0.436388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412978
      },
      {
        "date": "2026-05-15",
        "close": 17.49,
        "direction_boundary": 32.459999,
        "core_momentum": -0.461183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414583
      },
      {
        "date": "2026-05-22",
        "close": 16.129999,
        "direction_boundary": 33.73,
        "core_momentum": -0.521791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427199
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "direction_boundary": 31.34,
        "core_momentum": -0.486918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425902
      },
      {
        "date": "2026-06-05",
        "close": 16.68,
        "direction_boundary": 30.35,
        "core_momentum": -0.450412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414947
      },
      {
        "date": "2026-06-12",
        "close": 16.040001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.450685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417556
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 27.209999,
        "core_momentum": -0.417494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416491
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "direction_boundary": 28.08,
        "core_momentum": -0.458689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416712
      },
      {
        "date": "2026-07-03",
        "close": 14.47,
        "direction_boundary": 28.85,
        "core_momentum": -0.49844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410046
      },
      {
        "date": "2026-07-10",
        "close": 15.05,
        "direction_boundary": 28.24,
        "core_momentum": -0.467068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396111
      },
      {
        "date": "2026-07-17",
        "close": 14.36,
        "direction_boundary": 28.200001,
        "core_momentum": -0.49078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398163
      },
      {
        "date": "2026-07-24",
        "close": 16.85,
        "direction_boundary": 25.41,
        "core_momentum": -0.336875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449254
      },
      {
        "date": "2026-07-31",
        "close": 18.08,
        "direction_boundary": 25.110001,
        "core_momentum": -0.279968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457689
      },
      {
        "date": "2026-08-07",
        "close": 18.190001,
        "direction_boundary": 23.77,
        "core_momentum": -0.23475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.65,
        "volume": 705876
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "volume": 1433774
      },
      {
        "date": "2023-09-01",
        "close": 12.9,
        "volume": 2032527
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "volume": 3671813
      },
      {
        "date": "2023-09-15",
        "close": 13.15,
        "volume": 1781013
      },
      {
        "date": "2023-09-22",
        "close": 13.1,
        "volume": 380683
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "volume": 5092284
      },
      {
        "date": "2023-10-06",
        "close": 16.35,
        "volume": 4633732
      },
      {
        "date": "2023-10-13",
        "close": 16.35,
        "volume": 3336678
      },
      {
        "date": "2023-10-20",
        "close": 15.45,
        "volume": 1308285
      },
      {
        "date": "2023-10-27",
        "close": 15.4,
        "volume": 1840609
      },
      {
        "date": "2023-11-03",
        "close": 15.1,
        "volume": 1435549
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "volume": 907761
      },
      {
        "date": "2023-11-17",
        "close": 17.35,
        "volume": 3792505
      },
      {
        "date": "2023-11-24",
        "close": 16.35,
        "volume": 1564448
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "volume": 667490
      },
      {
        "date": "2023-12-08",
        "close": 16.549999,
        "volume": 1781647
      },
      {
        "date": "2023-12-15",
        "close": 19.049999,
        "volume": 5610183
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "volume": 4451228
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "volume": 1192075
      },
      {
        "date": "2024-01-05",
        "close": 19.0,
        "volume": 6199294
      },
      {
        "date": "2024-01-12",
        "close": 21.450001,
        "volume": 16659007
      },
      {
        "date": "2024-01-19",
        "close": 18.9,
        "volume": 5125831
      },
      {
        "date": "2024-01-26",
        "close": 19.1,
        "volume": 2615048
      },
      {
        "date": "2024-02-02",
        "close": 21.85,
        "volume": 10436712
      },
      {
        "date": "2024-02-09",
        "close": 23.549999,
        "volume": 19583705
      },
      {
        "date": "2024-02-16",
        "close": 22.299999,
        "volume": 5357820
      },
      {
        "date": "2024-02-23",
        "close": 22.15,
        "volume": 3108904
      },
      {
        "date": "2024-03-01",
        "close": 21.049999,
        "volume": 2196484
      },
      {
        "date": "2024-03-08",
        "close": 19.4,
        "volume": 1619409
      },
      {
        "date": "2024-03-15",
        "close": 18.700001,
        "volume": 7944393
      },
      {
        "date": "2024-03-22",
        "close": 19.049999,
        "volume": 1681808
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "volume": 1120225
      },
      {
        "date": "2024-04-05",
        "close": 20.15,
        "volume": 1992773
      },
      {
        "date": "2024-04-12",
        "close": 19.049999,
        "volume": 626815
      },
      {
        "date": "2024-04-19",
        "close": 18.15,
        "volume": 967798
      },
      {
        "date": "2024-04-26",
        "close": 22.15,
        "volume": 7837902
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "volume": 2644566
      },
      {
        "date": "2024-05-10",
        "close": 20.950001,
        "volume": 2599623
      },
      {
        "date": "2024-05-17",
        "close": 23.75,
        "volume": 9832147
      },
      {
        "date": "2024-05-24",
        "close": 23.9,
        "volume": 9610372
      },
      {
        "date": "2024-05-31",
        "close": 30.700001,
        "volume": 46239675
      },
      {
        "date": "2024-06-07",
        "close": 34.400002,
        "volume": 10369942
      },
      {
        "date": "2024-06-14",
        "close": 36.77,
        "volume": 15366870
      },
      {
        "date": "2024-06-21",
        "close": 37.09,
        "volume": 7099039
      },
      {
        "date": "2024-06-28",
        "close": 44.860001,
        "volume": 12847179
      },
      {
        "date": "2024-07-05",
        "close": 46.919998,
        "volume": 17807200
      },
      {
        "date": "2024-07-12",
        "close": 41.43,
        "volume": 7333972
      },
      {
        "date": "2024-07-19",
        "close": 43.25,
        "volume": 5882430
      },
      {
        "date": "2024-07-26",
        "close": 46.110001,
        "volume": 5068071
      },
      {
        "date": "2024-08-02",
        "close": 42.740002,
        "volume": 4206812
      },
      {
        "date": "2024-08-09",
        "close": 39.77,
        "volume": 5826108
      },
      {
        "date": "2024-08-16",
        "close": 35.790001,
        "volume": 3397528
      },
      {
        "date": "2024-08-23",
        "close": 38.389999,
        "volume": 1994662
      },
      {
        "date": "2024-08-30",
        "close": 34.68,
        "volume": 412528
      },
      {
        "date": "2024-09-06",
        "close": 31.49,
        "volume": 528968
      },
      {
        "date": "2024-09-13",
        "close": 33.380001,
        "volume": 244041
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "volume": 485695
      },
      {
        "date": "2024-09-27",
        "close": 32.619999,
        "volume": 433954
      },
      {
        "date": "2024-10-04",
        "close": 36.23,
        "volume": 954778
      },
      {
        "date": "2024-10-11",
        "close": 33.139999,
        "volume": 760502
      },
      {
        "date": "2024-10-18",
        "close": 33.349998,
        "volume": 442438
      },
      {
        "date": "2024-10-25",
        "close": 30.629999,
        "volume": 630295
      },
      {
        "date": "2024-11-01",
        "close": 32.389999,
        "volume": 615766
      },
      {
        "date": "2024-11-08",
        "close": 36.349998,
        "volume": 921006
      },
      {
        "date": "2024-11-15",
        "close": 31.969999,
        "volume": 897363
      },
      {
        "date": "2024-11-22",
        "close": 30.790001,
        "volume": 587111
      },
      {
        "date": "2024-11-29",
        "close": 34.139999,
        "volume": 864230
      },
      {
        "date": "2024-12-06",
        "close": 36.75,
        "volume": 1345761
      },
      {
        "date": "2024-12-13",
        "close": 35.959999,
        "volume": 507909
      },
      {
        "date": "2024-12-20",
        "close": 35.040001,
        "volume": 221480
      },
      {
        "date": "2024-12-27",
        "close": 32.549999,
        "volume": 131789
      },
      {
        "date": "2025-01-03",
        "close": 33.59,
        "volume": 184830
      },
      {
        "date": "2025-01-10",
        "close": 32.139999,
        "volume": 233413
      },
      {
        "date": "2025-01-17",
        "close": 31.16,
        "volume": 519067
      },
      {
        "date": "2025-01-24",
        "close": 30.799999,
        "volume": 332583
      },
      {
        "date": "2025-01-31",
        "close": 28.379999,
        "volume": 650079
      },
      {
        "date": "2025-02-07",
        "close": 33.259998,
        "volume": 3167301
      },
      {
        "date": "2025-02-14",
        "close": 24.879999,
        "volume": 2840331
      },
      {
        "date": "2025-02-21",
        "close": 22.629999,
        "volume": 3140348
      },
      {
        "date": "2025-02-28",
        "close": 19.030001,
        "volume": 1855761
      },
      {
        "date": "2025-03-07",
        "close": 21.700001,
        "volume": 2405761
      },
      {
        "date": "2025-03-14",
        "close": 18.889999,
        "volume": 1290143
      },
      {
        "date": "2025-03-21",
        "close": 20.15,
        "volume": 1793477
      },
      {
        "date": "2025-03-28",
        "close": 17.18,
        "volume": 4074238
      },
      {
        "date": "2025-04-04",
        "close": 21.530001,
        "volume": 2859546
      },
      {
        "date": "2025-04-11",
        "close": 20.91,
        "volume": 1192922
      },
      {
        "date": "2025-04-18",
        "close": 26.030001,
        "volume": 4345867
      },
      {
        "date": "2025-04-25",
        "close": 30.02,
        "volume": 6359832
      },
      {
        "date": "2025-05-02",
        "close": 29.84,
        "volume": 2958786
      },
      {
        "date": "2025-05-09",
        "close": 30.34,
        "volume": 5442836
      },
      {
        "date": "2025-05-16",
        "close": 32.459999,
        "volume": 818858
      },
      {
        "date": "2025-05-23",
        "close": 33.73,
        "volume": 1527717
      },
      {
        "date": "2025-05-30",
        "close": 31.34,
        "volume": 1043602
      },
      {
        "date": "2025-06-06",
        "close": 30.35,
        "volume": 497278
      },
      {
        "date": "2025-06-13",
        "close": 29.200001,
        "volume": 609733
      },
      {
        "date": "2025-06-20",
        "close": 27.209999,
        "volume": 720674
      },
      {
        "date": "2025-06-27",
        "close": 28.08,
        "volume": 381113
      },
      {
        "date": "2025-07-04",
        "close": 28.85,
        "volume": 459010
      },
      {
        "date": "2025-07-11",
        "close": 28.24,
        "volume": 250370
      },
      {
        "date": "2025-07-18",
        "close": 28.200001,
        "volume": 511243
      },
      {
        "date": "2025-07-25",
        "close": 25.41,
        "volume": 566204
      },
      {
        "date": "2025-08-01",
        "close": 25.110001,
        "volume": 471749
      },
      {
        "date": "2025-08-08",
        "close": 23.77,
        "volume": 301964
      },
      {
        "date": "2025-08-15",
        "close": 23.620001,
        "volume": 917518
      },
      {
        "date": "2025-08-22",
        "close": 25.98,
        "volume": 1415171
      },
      {
        "date": "2025-08-29",
        "close": 24.52,
        "volume": 434279
      },
      {
        "date": "2025-09-05",
        "close": 24.27,
        "volume": 799845
      },
      {
        "date": "2025-09-12",
        "close": 23.610001,
        "volume": 719571
      },
      {
        "date": "2025-09-19",
        "close": 24.51,
        "volume": 962060
      },
      {
        "date": "2025-09-26",
        "close": 22.93,
        "volume": 571036
      },
      {
        "date": "2025-10-03",
        "close": 22.58,
        "volume": 200071
      },
      {
        "date": "2025-10-10",
        "close": 22.02,
        "volume": 360963
      },
      {
        "date": "2025-10-17",
        "close": 22.35,
        "volume": 474146
      },
      {
        "date": "2025-10-24",
        "close": 22.02,
        "volume": 198745
      },
      {
        "date": "2025-10-31",
        "close": 21.870001,
        "volume": 380007
      },
      {
        "date": "2025-11-07",
        "close": 20.33,
        "volume": 523473
      },
      {
        "date": "2025-11-14",
        "close": 19.969999,
        "volume": 442311
      },
      {
        "date": "2025-11-21",
        "close": 19.52,
        "volume": 349119
      },
      {
        "date": "2025-11-28",
        "close": 19.84,
        "volume": 495027
      },
      {
        "date": "2025-12-05",
        "close": 18.209999,
        "volume": 256030
      },
      {
        "date": "2025-12-12",
        "close": 18.34,
        "volume": 1341136
      },
      {
        "date": "2025-12-19",
        "close": 17.85,
        "volume": 393790
      },
      {
        "date": "2025-12-26",
        "close": 18.370001,
        "volume": 529459
      },
      {
        "date": "2026-01-02",
        "close": 19.440001,
        "volume": 453662
      },
      {
        "date": "2026-01-09",
        "close": 17.629999,
        "volume": 482639
      },
      {
        "date": "2026-01-16",
        "close": 17.02,
        "volume": 347129
      },
      {
        "date": "2026-01-23",
        "close": 15.87,
        "volume": 489845
      },
      {
        "date": "2026-01-30",
        "close": 16.35,
        "volume": 225270
      },
      {
        "date": "2026-02-06",
        "close": 16.92,
        "volume": 361433
      },
      {
        "date": "2026-02-13",
        "close": 16.85,
        "volume": 301469
      },
      {
        "date": "2026-02-20",
        "close": 15.73,
        "volume": 957637
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "volume": 756190
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "volume": 726998
      },
      {
        "date": "2026-03-13",
        "close": 13.91,
        "volume": 1012139
      },
      {
        "date": "2026-03-20",
        "close": 14.07,
        "volume": 925687
      },
      {
        "date": "2026-03-27",
        "close": 12.75,
        "volume": 1540153
      },
      {
        "date": "2026-04-03",
        "close": 13.03,
        "volume": 416572
      },
      {
        "date": "2026-04-10",
        "close": 14.29,
        "volume": 665803
      },
      {
        "date": "2026-04-17",
        "close": 14.72,
        "volume": 955564
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "volume": 1598761
      },
      {
        "date": "2026-05-01",
        "close": 15.96,
        "volume": 312488
      },
      {
        "date": "2026-05-08",
        "close": 17.1,
        "volume": 555003
      },
      {
        "date": "2026-05-15",
        "close": 17.49,
        "volume": 890605
      },
      {
        "date": "2026-05-22",
        "close": 16.129999,
        "volume": 306536
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "volume": 411452
      },
      {
        "date": "2026-06-05",
        "close": 16.68,
        "volume": 70925
      },
      {
        "date": "2026-06-12",
        "close": 16.040001,
        "volume": 72949
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 170440
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.47,
        "volume": 135530
      },
      {
        "date": "2026-07-10",
        "close": 15.05,
        "volume": 854905
      },
      {
        "date": "2026-07-17",
        "close": 14.36,
        "volume": 323958
      },
      {
        "date": "2026-07-24",
        "close": 16.85,
        "volume": 5923389
      },
      {
        "date": "2026-07-31",
        "close": 18.08,
        "volume": 1229626
      },
      {
        "date": "2026-08-07",
        "close": 18.190001,
        "volume": 408280
      }
    ],
    "sharemaestro_context": {
      "trend": 15.655,
      "fair_value": 23.534744,
      "market_activity": 25.35535,
      "market_dynamics": 0.764739,
      "relative_strength": 1.658999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.023497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.019802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010621,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.540294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.58585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.076453
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.089337
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.187927
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.455643
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.400659
      }
    ]
  }
}