{
  "ticker": {
    "uuid": "ac0d1550-c02a-44ac-894e-13e761e03586",
    "symbol": "HYBB",
    "name": "ISHARES TRUST BB RTD CORP BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.5113,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.543038,
    "boundary_margin": 0.044188,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038261,
    "volatility_stability": 0.9309,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.253916,
      "interruption": -0.033157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.036737,
        "direction_boundary": 36.368706,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061019
      },
      {
        "date": "2023-08-25",
        "close": 37.271891,
        "direction_boundary": 35.902416,
        "core_momentum": 0.038144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060591
      },
      {
        "date": "2023-09-01",
        "close": 37.621458,
        "direction_boundary": 35.487173,
        "core_momentum": 0.060142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060146
      },
      {
        "date": "2023-09-08",
        "close": 37.369073,
        "direction_boundary": 36.042279,
        "core_momentum": 0.036812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057688
      },
      {
        "date": "2023-09-15",
        "close": 37.37667,
        "direction_boundary": 35.336739,
        "core_momentum": 0.057728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057645
      },
      {
        "date": "2023-09-22",
        "close": 37.060133,
        "direction_boundary": 34.501145,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059006
      },
      {
        "date": "2023-09-29",
        "close": 36.94618,
        "direction_boundary": 34.131126,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046914
      },
      {
        "date": "2023-10-06",
        "close": 36.671069,
        "direction_boundary": 34.551625,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04777
      },
      {
        "date": "2023-10-13",
        "close": 36.683969,
        "direction_boundary": 34.260806,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047598
      },
      {
        "date": "2023-10-20",
        "close": 36.374034,
        "direction_boundary": 34.679505,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048712
      },
      {
        "date": "2023-10-27",
        "close": 36.567192,
        "direction_boundary": 35.663109,
        "core_momentum": 0.025351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049034
      },
      {
        "date": "2023-11-03",
        "close": 37.919108,
        "direction_boundary": 34.995685,
        "core_momentum": 0.083537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070652
      },
      {
        "date": "2023-11-10",
        "close": 37.747355,
        "direction_boundary": 35.713882,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070561
      },
      {
        "date": "2023-11-17",
        "close": 38.051974,
        "direction_boundary": 35.635495,
        "core_momentum": 0.067811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070935
      },
      {
        "date": "2023-11-24",
        "close": 38.209911,
        "direction_boundary": 35.978796,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070981
      },
      {
        "date": "2023-12-01",
        "close": 38.883421,
        "direction_boundary": 36.370362,
        "core_momentum": 0.069096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073285
      },
      {
        "date": "2023-12-08",
        "close": 38.76341,
        "direction_boundary": 36.273889,
        "core_momentum": 0.068631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073541
      },
      {
        "date": "2023-12-15",
        "close": 39.494527,
        "direction_boundary": 36.253577,
        "core_momentum": 0.089397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077209
      },
      {
        "date": "2023-12-22",
        "close": 39.659124,
        "direction_boundary": 36.197019,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075836
      },
      {
        "date": "2023-12-29",
        "close": 39.649472,
        "direction_boundary": 35.873832,
        "core_momentum": 0.105248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075054
      },
      {
        "date": "2024-01-05",
        "close": 39.313557,
        "direction_boundary": 36.625243,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07439
      },
      {
        "date": "2024-01-12",
        "close": 39.873702,
        "direction_boundary": 37.101945,
        "core_momentum": 0.074707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073795
      },
      {
        "date": "2024-01-19",
        "close": 39.596129,
        "direction_boundary": 36.86222,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074931
      },
      {
        "date": "2024-01-26",
        "close": 39.84785,
        "direction_boundary": 36.859554,
        "core_momentum": 0.081072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075036
      },
      {
        "date": "2024-02-02",
        "close": 39.826494,
        "direction_boundary": 37.068252,
        "core_momentum": 0.07441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074636
      },
      {
        "date": "2024-02-09",
        "close": 39.866471,
        "direction_boundary": 36.344784,
        "core_momentum": 0.096897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074512
      },
      {
        "date": "2024-02-16",
        "close": 39.663819,
        "direction_boundary": 36.251147,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073759
      },
      {
        "date": "2024-02-23",
        "close": 39.890093,
        "direction_boundary": 36.024825,
        "core_momentum": 0.107295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073701
      },
      {
        "date": "2024-03-01",
        "close": 39.872331,
        "direction_boundary": 36.418133,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073162
      },
      {
        "date": "2024-03-08",
        "close": 40.0202,
        "direction_boundary": 35.94289,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072027
      },
      {
        "date": "2024-03-15",
        "close": 39.863633,
        "direction_boundary": 36.066464,
        "core_momentum": 0.105283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07253
      },
      {
        "date": "2024-03-22",
        "close": 40.272446,
        "direction_boundary": 36.238373,
        "core_momentum": 0.11132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071497
      },
      {
        "date": "2024-03-29",
        "close": 40.228955,
        "direction_boundary": 37.186896,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071199
      },
      {
        "date": "2024-04-05",
        "close": 40.000777,
        "direction_boundary": 37.054272,
        "core_momentum": 0.079519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070702
      },
      {
        "date": "2024-04-12",
        "close": 39.792764,
        "direction_boundary": 37.148231,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071588
      },
      {
        "date": "2024-04-19",
        "close": 39.600402,
        "direction_boundary": 37.016375,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070578
      },
      {
        "date": "2024-04-26",
        "close": 39.880201,
        "direction_boundary": 37.156452,
        "core_momentum": 0.073305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07072
      },
      {
        "date": "2024-05-03",
        "close": 40.30285,
        "direction_boundary": 37.026472,
        "core_momentum": 0.088487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053669
      },
      {
        "date": "2024-05-10",
        "close": 40.298455,
        "direction_boundary": 36.838155,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052878
      },
      {
        "date": "2024-05-17",
        "close": 40.474239,
        "direction_boundary": 36.712776,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052352
      },
      {
        "date": "2024-05-24",
        "close": 40.421504,
        "direction_boundary": 36.694416,
        "core_momentum": 0.101571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052529
      },
      {
        "date": "2024-05-31",
        "close": 40.395136,
        "direction_boundary": 37.092829,
        "core_momentum": 0.089028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047761
      },
      {
        "date": "2024-06-07",
        "close": 40.467065,
        "direction_boundary": 37.076869,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047307
      },
      {
        "date": "2024-06-14",
        "close": 40.573092,
        "direction_boundary": 37.127908,
        "core_momentum": 0.092792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040495
      },
      {
        "date": "2024-06-21",
        "close": 40.802818,
        "direction_boundary": 36.840878,
        "core_momentum": 0.107542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040776
      },
      {
        "date": "2024-06-28",
        "close": 40.661448,
        "direction_boundary": 37.241706,
        "core_momentum": 0.091826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041231
      },
      {
        "date": "2024-07-05",
        "close": 40.973272,
        "direction_boundary": 36.849837,
        "core_momentum": 0.111898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039865
      },
      {
        "date": "2024-07-12",
        "close": 41.266383,
        "direction_boundary": 37.440479,
        "core_momentum": 0.102186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036489
      },
      {
        "date": "2024-07-19",
        "close": 41.142033,
        "direction_boundary": 37.549099,
        "core_momentum": 0.095686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03507
      },
      {
        "date": "2024-07-26",
        "close": 41.319676,
        "direction_boundary": 37.515678,
        "core_momentum": 0.101398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034617
      },
      {
        "date": "2024-08-02",
        "close": 41.273921,
        "direction_boundary": 37.372672,
        "core_momentum": 0.104388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03469
      },
      {
        "date": "2024-08-09",
        "close": 41.314119,
        "direction_boundary": 37.339078,
        "core_momentum": 0.106458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03469
      },
      {
        "date": "2024-08-16",
        "close": 41.725027,
        "direction_boundary": 37.036737,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035324
      },
      {
        "date": "2024-08-23",
        "close": 41.99301,
        "direction_boundary": 37.271891,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035489
      },
      {
        "date": "2024-08-30",
        "close": 41.976038,
        "direction_boundary": 37.621458,
        "core_momentum": 0.115747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035483
      },
      {
        "date": "2024-09-06",
        "close": 42.070443,
        "direction_boundary": 37.369073,
        "core_momentum": 0.125809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035399
      },
      {
        "date": "2024-09-13",
        "close": 42.29557,
        "direction_boundary": 37.37667,
        "core_momentum": 0.131603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034664
      },
      {
        "date": "2024-09-20",
        "close": 42.475169,
        "direction_boundary": 37.060133,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032877
      },
      {
        "date": "2024-09-27",
        "close": 42.522404,
        "direction_boundary": 36.94618,
        "core_momentum": 0.150928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032599
      },
      {
        "date": "2024-10-04",
        "close": 42.31513,
        "direction_boundary": 36.671069,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032231
      },
      {
        "date": "2024-10-11",
        "close": 42.241844,
        "direction_boundary": 36.683969,
        "core_momentum": 0.151507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030975
      },
      {
        "date": "2024-10-18",
        "close": 42.32912,
        "direction_boundary": 36.374034,
        "core_momentum": 0.163718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029221
      },
      {
        "date": "2024-10-25",
        "close": 42.040307,
        "direction_boundary": 36.567192,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031241
      },
      {
        "date": "2024-11-01",
        "close": 41.927908,
        "direction_boundary": 37.919108,
        "core_momentum": 0.10572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029358
      },
      {
        "date": "2024-11-08",
        "close": 42.454162,
        "direction_boundary": 37.747355,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032929
      },
      {
        "date": "2024-11-15",
        "close": 42.154742,
        "direction_boundary": 38.051974,
        "core_momentum": 0.10782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035046
      },
      {
        "date": "2024-11-22",
        "close": 42.281315,
        "direction_boundary": 38.209911,
        "core_momentum": 0.106554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034849
      },
      {
        "date": "2024-11-29",
        "close": 42.590262,
        "direction_boundary": 38.883421,
        "core_momentum": 0.095332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035494
      },
      {
        "date": "2024-12-06",
        "close": 42.701346,
        "direction_boundary": 38.76341,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035501
      },
      {
        "date": "2024-12-13",
        "close": 42.412716,
        "direction_boundary": 39.494527,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037544
      },
      {
        "date": "2024-12-20",
        "close": 42.179305,
        "direction_boundary": 39.659124,
        "core_momentum": 0.063546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038383
      },
      {
        "date": "2024-12-27",
        "close": 42.156386,
        "direction_boundary": 39.649472,
        "core_momentum": 0.063227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03787
      },
      {
        "date": "2025-01-03",
        "close": 42.359995,
        "direction_boundary": 39.313557,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037134
      },
      {
        "date": "2025-01-10",
        "close": 42.073879,
        "direction_boundary": 39.873702,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037756
      },
      {
        "date": "2025-01-17",
        "close": 42.546001,
        "direction_boundary": 39.596129,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039982
      },
      {
        "date": "2025-01-24",
        "close": 42.662978,
        "direction_boundary": 39.84785,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039805
      },
      {
        "date": "2025-01-31",
        "close": 42.775187,
        "direction_boundary": 39.826494,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039703
      },
      {
        "date": "2025-02-07",
        "close": 42.859262,
        "direction_boundary": 39.866471,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039707
      },
      {
        "date": "2025-02-14",
        "close": 42.919068,
        "direction_boundary": 39.663819,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037777
      },
      {
        "date": "2025-02-21",
        "close": 42.852627,
        "direction_boundary": 39.890093,
        "core_momentum": 0.074267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037142
      },
      {
        "date": "2025-02-28",
        "close": 43.125301,
        "direction_boundary": 39.872331,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037883
      },
      {
        "date": "2025-03-07",
        "close": 43.135262,
        "direction_boundary": 40.0202,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037858
      },
      {
        "date": "2025-03-14",
        "close": 42.792551,
        "direction_boundary": 39.863633,
        "core_momentum": 0.073473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039257
      },
      {
        "date": "2025-03-21",
        "close": 43.024112,
        "direction_boundary": 40.272446,
        "core_momentum": 0.068326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039513
      },
      {
        "date": "2025-03-28",
        "close": 42.829601,
        "direction_boundary": 40.228955,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040107
      },
      {
        "date": "2025-04-04",
        "close": 41.986338,
        "direction_boundary": 40.000777,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048486
      },
      {
        "date": "2025-04-11",
        "close": 41.972093,
        "direction_boundary": 39.792764,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048442
      },
      {
        "date": "2025-04-18",
        "close": 42.410913,
        "direction_boundary": 39.600402,
        "core_momentum": 0.070972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05057
      },
      {
        "date": "2025-04-25",
        "close": 42.904388,
        "direction_boundary": 39.880201,
        "core_momentum": 0.075832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051959
      },
      {
        "date": "2025-05-02",
        "close": 43.009328,
        "direction_boundary": 40.30285,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051762
      },
      {
        "date": "2025-05-09",
        "close": 42.962395,
        "direction_boundary": 40.298455,
        "core_momentum": 0.066105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049087
      },
      {
        "date": "2025-05-16",
        "close": 43.366018,
        "direction_boundary": 40.474239,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049329
      },
      {
        "date": "2025-05-23",
        "close": 43.197059,
        "direction_boundary": 40.421504,
        "core_momentum": 0.068665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049722
      },
      {
        "date": "2025-05-30",
        "close": 43.506817,
        "direction_boundary": 40.395136,
        "core_momentum": 0.077031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049687
      },
      {
        "date": "2025-06-06",
        "close": 43.662576,
        "direction_boundary": 40.467065,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049775
      },
      {
        "date": "2025-06-13",
        "close": 43.730508,
        "direction_boundary": 40.573092,
        "core_momentum": 0.07782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048544
      },
      {
        "date": "2025-06-20",
        "close": 43.92487,
        "direction_boundary": 40.802818,
        "core_momentum": 0.076516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047754
      },
      {
        "date": "2025-06-27",
        "close": 44.212639,
        "direction_boundary": 40.661448,
        "core_momentum": 0.087336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048137
      },
      {
        "date": "2025-07-04",
        "close": 44.383724,
        "direction_boundary": 40.973272,
        "core_momentum": 0.083236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048036
      },
      {
        "date": "2025-07-11",
        "close": 44.164128,
        "direction_boundary": 41.266383,
        "core_momentum": 0.07022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04745
      },
      {
        "date": "2025-07-18",
        "close": 44.222535,
        "direction_boundary": 41.142033,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045518
      },
      {
        "date": "2025-07-25",
        "close": 44.393206,
        "direction_boundary": 41.319676,
        "core_momentum": 0.074384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045605
      },
      {
        "date": "2025-08-01",
        "close": 44.355447,
        "direction_boundary": 41.273921,
        "core_momentum": 0.07466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045693
      },
      {
        "date": "2025-08-08",
        "close": 44.543038,
        "direction_boundary": 41.314119,
        "core_momentum": 0.078155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045856
      },
      {
        "date": "2025-08-15",
        "close": 44.638263,
        "direction_boundary": 41.725027,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045864
      },
      {
        "date": "2025-08-22",
        "close": 44.866801,
        "direction_boundary": 41.99301,
        "core_momentum": 0.068435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045905
      },
      {
        "date": "2025-08-29",
        "close": 44.87918,
        "direction_boundary": 41.976038,
        "core_momentum": 0.069162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045464
      },
      {
        "date": "2025-09-05",
        "close": 45.06785,
        "direction_boundary": 42.070443,
        "core_momentum": 0.071247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045569
      },
      {
        "date": "2025-09-12",
        "close": 45.23055,
        "direction_boundary": 42.29557,
        "core_momentum": 0.069392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043438
      },
      {
        "date": "2025-09-19",
        "close": 45.383679,
        "direction_boundary": 42.475169,
        "core_momentum": 0.068476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043225
      },
      {
        "date": "2025-09-26",
        "close": 45.220979,
        "direction_boundary": 42.522404,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042957
      },
      {
        "date": "2025-10-03",
        "close": 45.295002,
        "direction_boundary": 42.31513,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029057
      },
      {
        "date": "2025-10-10",
        "close": 44.976653,
        "direction_boundary": 42.241844,
        "core_momentum": 0.064742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031913
      },
      {
        "date": "2025-10-17",
        "close": 45.239219,
        "direction_boundary": 42.32912,
        "core_momentum": 0.068749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030281
      },
      {
        "date": "2025-10-24",
        "close": 45.540256,
        "direction_boundary": 42.040307,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028008
      },
      {
        "date": "2025-10-31",
        "close": 45.376754,
        "direction_boundary": 41.927908,
        "core_momentum": 0.082257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029171
      },
      {
        "date": "2025-11-07",
        "close": 45.344712,
        "direction_boundary": 42.454162,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029093
      },
      {
        "date": "2025-11-14",
        "close": 45.3254,
        "direction_boundary": 42.154742,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027307
      },
      {
        "date": "2025-11-21",
        "close": 45.392992,
        "direction_boundary": 42.281315,
        "core_momentum": 0.073595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026091
      },
      {
        "date": "2025-11-28",
        "close": 45.705461,
        "direction_boundary": 42.590262,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025979
      },
      {
        "date": "2025-12-05",
        "close": 45.709721,
        "direction_boundary": 42.701346,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025978
      },
      {
        "date": "2025-12-12",
        "close": 45.651505,
        "direction_boundary": 42.412716,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026317
      },
      {
        "date": "2025-12-19",
        "close": 45.75367,
        "direction_boundary": 42.179305,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026028
      },
      {
        "date": "2025-12-26",
        "close": 45.938888,
        "direction_boundary": 42.156386,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025297
      },
      {
        "date": "2026-01-02",
        "close": 45.927287,
        "direction_boundary": 42.359995,
        "core_momentum": 0.084214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025163
      },
      {
        "date": "2026-01-09",
        "close": 46.090766,
        "direction_boundary": 42.073879,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023641
      },
      {
        "date": "2026-01-16",
        "close": 46.095251,
        "direction_boundary": 42.546001,
        "core_momentum": 0.083421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023735
      },
      {
        "date": "2026-01-23",
        "close": 46.159102,
        "direction_boundary": 42.662978,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023511
      },
      {
        "date": "2026-01-30",
        "close": 46.18747,
        "direction_boundary": 42.775187,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023305
      },
      {
        "date": "2026-02-06",
        "close": 46.227378,
        "direction_boundary": 42.859262,
        "core_momentum": 0.078585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023001
      },
      {
        "date": "2026-02-13",
        "close": 46.33004,
        "direction_boundary": 42.919068,
        "core_momentum": 0.079475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023006
      },
      {
        "date": "2026-02-20",
        "close": 46.433094,
        "direction_boundary": 42.852627,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022425
      },
      {
        "date": "2026-02-27",
        "close": 46.338954,
        "direction_boundary": 43.125301,
        "core_momentum": 0.074519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022863
      },
      {
        "date": "2026-03-06",
        "close": 45.940291,
        "direction_boundary": 43.135262,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026218
      },
      {
        "date": "2026-03-13",
        "close": 45.624023,
        "direction_boundary": 42.792551,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027917
      },
      {
        "date": "2026-03-20",
        "close": 45.463576,
        "direction_boundary": 43.024112,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028051
      },
      {
        "date": "2026-03-27",
        "close": 45.279505,
        "direction_boundary": 42.829601,
        "core_momentum": 0.057201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028179
      },
      {
        "date": "2026-04-03",
        "close": 45.946765,
        "direction_boundary": 41.986338,
        "core_momentum": 0.094327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034658
      },
      {
        "date": "2026-04-10",
        "close": 46.219048,
        "direction_boundary": 41.972093,
        "core_momentum": 0.101185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033617
      },
      {
        "date": "2026-04-17",
        "close": 46.561083,
        "direction_boundary": 42.410913,
        "core_momentum": 0.097856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034123
      },
      {
        "date": "2026-04-24",
        "close": 46.494991,
        "direction_boundary": 42.904388,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033333
      },
      {
        "date": "2026-05-01",
        "close": 46.203067,
        "direction_boundary": 43.009328,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034244
      },
      {
        "date": "2026-05-08",
        "close": 46.242684,
        "direction_boundary": 42.962395,
        "core_momentum": 0.076353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034184
      },
      {
        "date": "2026-05-15",
        "close": 45.957938,
        "direction_boundary": 43.366018,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035487
      },
      {
        "date": "2026-05-22",
        "close": 46.212971,
        "direction_boundary": 43.197059,
        "core_momentum": 0.069818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036142
      },
      {
        "date": "2026-05-29",
        "close": 46.416106,
        "direction_boundary": 43.506817,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035453
      },
      {
        "date": "2026-06-05",
        "close": 46.238216,
        "direction_boundary": 43.662576,
        "core_momentum": 0.05899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03598
      },
      {
        "date": "2026-06-12",
        "close": 46.447016,
        "direction_boundary": 43.730508,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03632
      },
      {
        "date": "2026-06-19",
        "close": 46.497176,
        "direction_boundary": 43.92487,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036255
      },
      {
        "date": "2026-06-26",
        "close": 46.488318,
        "direction_boundary": 44.212639,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03593
      },
      {
        "date": "2026-07-03",
        "close": 46.427586,
        "direction_boundary": 44.383724,
        "core_momentum": 0.04605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036002
      },
      {
        "date": "2026-07-10",
        "close": 46.349954,
        "direction_boundary": 44.164128,
        "core_momentum": 0.049493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03582
      },
      {
        "date": "2026-07-17",
        "close": 46.40977,
        "direction_boundary": 44.222535,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03585
      },
      {
        "date": "2026-07-24",
        "close": 46.101432,
        "direction_boundary": 44.393206,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037064
      },
      {
        "date": "2026-07-31",
        "close": 46.210913,
        "direction_boundary": 44.355447,
        "core_momentum": 0.041832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037206
      },
      {
        "date": "2026-08-07",
        "close": 46.5113,
        "direction_boundary": 44.543038,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.036737,
        "volume": 130622
      },
      {
        "date": "2023-08-25",
        "close": 37.271891,
        "volume": 379096
      },
      {
        "date": "2023-09-01",
        "close": 37.621458,
        "volume": 66957
      },
      {
        "date": "2023-09-08",
        "close": 37.369073,
        "volume": 360259
      },
      {
        "date": "2023-09-15",
        "close": 37.37667,
        "volume": 76200
      },
      {
        "date": "2023-09-22",
        "close": 37.060133,
        "volume": 80537
      },
      {
        "date": "2023-09-29",
        "close": 36.94618,
        "volume": 278846
      },
      {
        "date": "2023-10-06",
        "close": 36.671069,
        "volume": 70117
      },
      {
        "date": "2023-10-13",
        "close": 36.683969,
        "volume": 51016
      },
      {
        "date": "2023-10-20",
        "close": 36.374034,
        "volume": 866910
      },
      {
        "date": "2023-10-27",
        "close": 36.567192,
        "volume": 81540
      },
      {
        "date": "2023-11-03",
        "close": 37.919108,
        "volume": 84193
      },
      {
        "date": "2023-11-10",
        "close": 37.747355,
        "volume": 82699
      },
      {
        "date": "2023-11-17",
        "close": 38.051974,
        "volume": 119518
      },
      {
        "date": "2023-11-24",
        "close": 38.209911,
        "volume": 58987
      },
      {
        "date": "2023-12-01",
        "close": 38.883421,
        "volume": 74933
      },
      {
        "date": "2023-12-08",
        "close": 38.76341,
        "volume": 119621
      },
      {
        "date": "2023-12-15",
        "close": 39.494527,
        "volume": 91967
      },
      {
        "date": "2023-12-22",
        "close": 39.659124,
        "volume": 75914
      },
      {
        "date": "2023-12-29",
        "close": 39.649472,
        "volume": 64992
      },
      {
        "date": "2024-01-05",
        "close": 39.313557,
        "volume": 76255
      },
      {
        "date": "2024-01-12",
        "close": 39.873702,
        "volume": 70237
      },
      {
        "date": "2024-01-19",
        "close": 39.596129,
        "volume": 67609
      },
      {
        "date": "2024-01-26",
        "close": 39.84785,
        "volume": 1740601
      },
      {
        "date": "2024-02-02",
        "close": 39.826494,
        "volume": 207787
      },
      {
        "date": "2024-02-09",
        "close": 39.866471,
        "volume": 102491
      },
      {
        "date": "2024-02-16",
        "close": 39.663819,
        "volume": 116046
      },
      {
        "date": "2024-02-23",
        "close": 39.890093,
        "volume": 91913
      },
      {
        "date": "2024-03-01",
        "close": 39.872331,
        "volume": 114242
      },
      {
        "date": "2024-03-08",
        "close": 40.0202,
        "volume": 109722
      },
      {
        "date": "2024-03-15",
        "close": 39.863633,
        "volume": 91482
      },
      {
        "date": "2024-03-22",
        "close": 40.272446,
        "volume": 75227
      },
      {
        "date": "2024-03-29",
        "close": 40.228955,
        "volume": 54173
      },
      {
        "date": "2024-04-05",
        "close": 40.000777,
        "volume": 80484
      },
      {
        "date": "2024-04-12",
        "close": 39.792764,
        "volume": 220917
      },
      {
        "date": "2024-04-19",
        "close": 39.600402,
        "volume": 104528
      },
      {
        "date": "2024-04-26",
        "close": 39.880201,
        "volume": 343151
      },
      {
        "date": "2024-05-03",
        "close": 40.30285,
        "volume": 91450
      },
      {
        "date": "2024-05-10",
        "close": 40.298455,
        "volume": 110263
      },
      {
        "date": "2024-05-17",
        "close": 40.474239,
        "volume": 94804
      },
      {
        "date": "2024-05-24",
        "close": 40.421504,
        "volume": 101676
      },
      {
        "date": "2024-05-31",
        "close": 40.395136,
        "volume": 93227
      },
      {
        "date": "2024-06-07",
        "close": 40.467065,
        "volume": 138261
      },
      {
        "date": "2024-06-14",
        "close": 40.573092,
        "volume": 92649
      },
      {
        "date": "2024-06-21",
        "close": 40.802818,
        "volume": 100711
      },
      {
        "date": "2024-06-28",
        "close": 40.661448,
        "volume": 207580
      },
      {
        "date": "2024-07-05",
        "close": 40.973272,
        "volume": 79607
      },
      {
        "date": "2024-07-12",
        "close": 41.266383,
        "volume": 104949
      },
      {
        "date": "2024-07-19",
        "close": 41.142033,
        "volume": 1277523
      },
      {
        "date": "2024-07-26",
        "close": 41.319676,
        "volume": 69914
      },
      {
        "date": "2024-08-02",
        "close": 41.273921,
        "volume": 142418
      },
      {
        "date": "2024-08-09",
        "close": 41.314119,
        "volume": 190664
      },
      {
        "date": "2024-08-16",
        "close": 41.725027,
        "volume": 117564
      },
      {
        "date": "2024-08-23",
        "close": 41.99301,
        "volume": 123320
      },
      {
        "date": "2024-08-30",
        "close": 41.976038,
        "volume": 102592
      },
      {
        "date": "2024-09-06",
        "close": 42.070443,
        "volume": 83253
      },
      {
        "date": "2024-09-13",
        "close": 42.29557,
        "volume": 120387
      },
      {
        "date": "2024-09-20",
        "close": 42.475169,
        "volume": 145019
      },
      {
        "date": "2024-09-27",
        "close": 42.522404,
        "volume": 118635
      },
      {
        "date": "2024-10-04",
        "close": 42.31513,
        "volume": 123991
      },
      {
        "date": "2024-10-11",
        "close": 42.241844,
        "volume": 125145
      },
      {
        "date": "2024-10-18",
        "close": 42.32912,
        "volume": 137889
      },
      {
        "date": "2024-10-25",
        "close": 42.040307,
        "volume": 1261015
      },
      {
        "date": "2024-11-01",
        "close": 41.927908,
        "volume": 113707
      },
      {
        "date": "2024-11-08",
        "close": 42.454162,
        "volume": 330897
      },
      {
        "date": "2024-11-15",
        "close": 42.154742,
        "volume": 104188
      },
      {
        "date": "2024-11-22",
        "close": 42.281315,
        "volume": 230407
      },
      {
        "date": "2024-11-29",
        "close": 42.590262,
        "volume": 166633
      },
      {
        "date": "2024-12-06",
        "close": 42.701346,
        "volume": 134066
      },
      {
        "date": "2024-12-13",
        "close": 42.412716,
        "volume": 97446
      },
      {
        "date": "2024-12-20",
        "close": 42.179305,
        "volume": 236455
      },
      {
        "date": "2024-12-27",
        "close": 42.156386,
        "volume": 93252
      },
      {
        "date": "2025-01-03",
        "close": 42.359995,
        "volume": 78702
      },
      {
        "date": "2025-01-10",
        "close": 42.073879,
        "volume": 96742
      },
      {
        "date": "2025-01-17",
        "close": 42.546001,
        "volume": 141714
      },
      {
        "date": "2025-01-24",
        "close": 42.662978,
        "volume": 146321
      },
      {
        "date": "2025-01-31",
        "close": 42.775187,
        "volume": 119184
      },
      {
        "date": "2025-02-07",
        "close": 42.859262,
        "volume": 105105
      },
      {
        "date": "2025-02-14",
        "close": 42.919068,
        "volume": 85791
      },
      {
        "date": "2025-02-21",
        "close": 42.852627,
        "volume": 67296
      },
      {
        "date": "2025-02-28",
        "close": 43.125301,
        "volume": 105474
      },
      {
        "date": "2025-03-07",
        "close": 43.135262,
        "volume": 151486
      },
      {
        "date": "2025-03-14",
        "close": 42.792551,
        "volume": 95922
      },
      {
        "date": "2025-03-21",
        "close": 43.024112,
        "volume": 63516
      },
      {
        "date": "2025-03-28",
        "close": 42.829601,
        "volume": 93496
      },
      {
        "date": "2025-04-04",
        "close": 41.986338,
        "volume": 166785
      },
      {
        "date": "2025-04-11",
        "close": 41.972093,
        "volume": 431339
      },
      {
        "date": "2025-04-18",
        "close": 42.410913,
        "volume": 6236779
      },
      {
        "date": "2025-04-25",
        "close": 42.904388,
        "volume": 220718
      },
      {
        "date": "2025-05-02",
        "close": 43.009328,
        "volume": 209717
      },
      {
        "date": "2025-05-09",
        "close": 42.962395,
        "volume": 97801
      },
      {
        "date": "2025-05-16",
        "close": 43.366018,
        "volume": 100791
      },
      {
        "date": "2025-05-23",
        "close": 43.197059,
        "volume": 99583
      },
      {
        "date": "2025-05-30",
        "close": 43.506817,
        "volume": 240278
      },
      {
        "date": "2025-06-06",
        "close": 43.662576,
        "volume": 148522
      },
      {
        "date": "2025-06-13",
        "close": 43.730508,
        "volume": 104910
      },
      {
        "date": "2025-06-20",
        "close": 43.92487,
        "volume": 75966
      },
      {
        "date": "2025-06-27",
        "close": 44.212639,
        "volume": 159426
      },
      {
        "date": "2025-07-04",
        "close": 44.383724,
        "volume": 83034
      },
      {
        "date": "2025-07-11",
        "close": 44.164128,
        "volume": 102488
      },
      {
        "date": "2025-07-18",
        "close": 44.222535,
        "volume": 1501683
      },
      {
        "date": "2025-07-25",
        "close": 44.393206,
        "volume": 116264
      },
      {
        "date": "2025-08-01",
        "close": 44.355447,
        "volume": 98018
      },
      {
        "date": "2025-08-08",
        "close": 44.543038,
        "volume": 107538
      },
      {
        "date": "2025-08-15",
        "close": 44.638263,
        "volume": 80445
      },
      {
        "date": "2025-08-22",
        "close": 44.866801,
        "volume": 199049
      },
      {
        "date": "2025-08-29",
        "close": 44.87918,
        "volume": 125516
      },
      {
        "date": "2025-09-05",
        "close": 45.06785,
        "volume": 75738
      },
      {
        "date": "2025-09-12",
        "close": 45.23055,
        "volume": 109108
      },
      {
        "date": "2025-09-19",
        "close": 45.383679,
        "volume": 114980
      },
      {
        "date": "2025-09-26",
        "close": 45.220979,
        "volume": 617760
      },
      {
        "date": "2025-10-03",
        "close": 45.295002,
        "volume": 112962
      },
      {
        "date": "2025-10-10",
        "close": 44.976653,
        "volume": 134799
      },
      {
        "date": "2025-10-17",
        "close": 45.239219,
        "volume": 1149754
      },
      {
        "date": "2025-10-24",
        "close": 45.540256,
        "volume": 1624962
      },
      {
        "date": "2025-10-31",
        "close": 45.376754,
        "volume": 88499
      },
      {
        "date": "2025-11-07",
        "close": 45.344712,
        "volume": 992491
      },
      {
        "date": "2025-11-14",
        "close": 45.3254,
        "volume": 333839
      },
      {
        "date": "2025-11-21",
        "close": 45.392992,
        "volume": 200315
      },
      {
        "date": "2025-11-28",
        "close": 45.705461,
        "volume": 78838
      },
      {
        "date": "2025-12-05",
        "close": 45.709721,
        "volume": 136383
      },
      {
        "date": "2025-12-12",
        "close": 45.651505,
        "volume": 101750
      },
      {
        "date": "2025-12-19",
        "close": 45.75367,
        "volume": 1206306
      },
      {
        "date": "2025-12-26",
        "close": 45.938888,
        "volume": 103155
      },
      {
        "date": "2026-01-02",
        "close": 45.927287,
        "volume": 107462
      },
      {
        "date": "2026-01-09",
        "close": 46.090766,
        "volume": 119105
      },
      {
        "date": "2026-01-16",
        "close": 46.095251,
        "volume": 1197927
      },
      {
        "date": "2026-01-23",
        "close": 46.159102,
        "volume": 474632
      },
      {
        "date": "2026-01-30",
        "close": 46.18747,
        "volume": 877641
      },
      {
        "date": "2026-02-06",
        "close": 46.227378,
        "volume": 147925
      },
      {
        "date": "2026-02-13",
        "close": 46.33004,
        "volume": 108960
      },
      {
        "date": "2026-02-20",
        "close": 46.433094,
        "volume": 83641
      },
      {
        "date": "2026-02-27",
        "close": 46.338954,
        "volume": 487707
      },
      {
        "date": "2026-03-06",
        "close": 45.940291,
        "volume": 275043
      },
      {
        "date": "2026-03-13",
        "close": 45.624023,
        "volume": 315563
      },
      {
        "date": "2026-03-20",
        "close": 45.463576,
        "volume": 1232730
      },
      {
        "date": "2026-03-27",
        "close": 45.279505,
        "volume": 256538
      },
      {
        "date": "2026-04-03",
        "close": 45.946765,
        "volume": 277075
      },
      {
        "date": "2026-04-10",
        "close": 46.219048,
        "volume": 87604
      },
      {
        "date": "2026-04-17",
        "close": 46.561083,
        "volume": 527479
      },
      {
        "date": "2026-04-24",
        "close": 46.494991,
        "volume": 560414
      },
      {
        "date": "2026-05-01",
        "close": 46.203067,
        "volume": 2526186
      },
      {
        "date": "2026-05-08",
        "close": 46.242684,
        "volume": 111448
      },
      {
        "date": "2026-05-15",
        "close": 45.957938,
        "volume": 85453
      },
      {
        "date": "2026-05-22",
        "close": 46.212971,
        "volume": 110521
      },
      {
        "date": "2026-05-29",
        "close": 46.416106,
        "volume": 127952
      },
      {
        "date": "2026-06-05",
        "close": 46.238216,
        "volume": 670772
      },
      {
        "date": "2026-06-12",
        "close": 46.447016,
        "volume": 75071
      },
      {
        "date": "2026-06-19",
        "close": 46.497176,
        "volume": 49544
      },
      {
        "date": "2026-06-26",
        "close": 46.488318,
        "volume": 57396
      },
      {
        "date": "2026-07-03",
        "close": 46.427586,
        "volume": 199017
      },
      {
        "date": "2026-07-10",
        "close": 46.349954,
        "volume": 56488
      },
      {
        "date": "2026-07-17",
        "close": 46.40977,
        "volume": 66985
      },
      {
        "date": "2026-07-24",
        "close": 46.101432,
        "volume": 67864
      },
      {
        "date": "2026-07-31",
        "close": 46.210913,
        "volume": 706316
      },
      {
        "date": "2026-08-07",
        "close": 46.5113,
        "volume": 2770306
      }
    ],
    "sharemaestro_context": {
      "trend": 46.200501,
      "fair_value": 42.671341,
      "market_activity": 0.490325,
      "market_dynamics": -0.531402,
      "relative_strength": -9.697748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.004882,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 8.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013903,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.001255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025792,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064578,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.022842
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.031389
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.009216
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253916
      }
    ]
  }
}